New Zealand markets open in 1 hour 41 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.40+7.20 (+2.95%)
At close: 04:00PM EDT
250.61 -0.79 (-0.31%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240607C002175002024-06-05 11:13AM EDT2024-06-0729.7033.5036.05+1.57+5.58%592113.77%
COIN240614C002175002024-06-05 12:41PM EDT2024-06-1432.4535.3536.20+2.02+6.64%81876.68%
COIN240621C002175002024-06-04 3:47PM EDT2024-06-2135.3736.9038.05+2.27+6.86%37773.08%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240607P002175002024-06-05 3:49PM EDT2024-06-070.110.060.12-0.32-74.42%34056674.41%
COIN240614P002175002024-06-05 3:28PM EDT2024-06-141.281.251.34-1.28-50.00%4117568.95%
COIN240621P002175002024-06-05 1:15PM EDT2024-06-213.002.792.95-1.13-27.36%9719067.55%