Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240607C00217500 | 2024-06-05 11:13AM EDT | 2024-06-07 | 29.70 | 33.50 | 36.05 | +1.57 | +5.58% | 5 | 92 | 113.77% |
COIN240614C00217500 | 2024-06-05 12:41PM EDT | 2024-06-14 | 32.45 | 35.35 | 36.20 | +2.02 | +6.64% | 8 | 18 | 76.68% |
COIN240621C00217500 | 2024-06-04 3:47PM EDT | 2024-06-21 | 35.37 | 36.90 | 38.05 | +2.27 | +6.86% | 3 | 77 | 73.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240607P00217500 | 2024-06-05 3:49PM EDT | 2024-06-07 | 0.11 | 0.06 | 0.12 | -0.32 | -74.42% | 340 | 566 | 74.41% |
COIN240614P00217500 | 2024-06-05 3:28PM EDT | 2024-06-14 | 1.28 | 1.25 | 1.34 | -1.28 | -50.00% | 41 | 175 | 68.95% |
COIN240621P00217500 | 2024-06-05 1:15PM EDT | 2024-06-21 | 3.00 | 2.79 | 2.95 | -1.13 | -27.36% | 97 | 190 | 67.55% |