Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00022500 | 2024-08-16 2:34PM EDT | 2025-01-17 | 182.58 | 140.35 | 142.05 | 0.00 | - | 10 | 58 | 0.00% |
| COIN250321C00022500 | 2023-12-27 12:25PM EDT | 2025-03-21 | 162.49 | 102.00 | 105.75 | 0.00 | - | 1 | 1 | 0.00% |
| COIN251219C00022500 | 2023-10-17 11:34AM EDT | 2025-12-19 | 60.85 | 76.55 | 79.30 | 0.00 | - | 3 | 5 | 0.00% |
| COIN260116C00022500 | 2024-02-08 11:14AM EDT | 2026-01-16 | 111.00 | 234.00 | 239.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00022500 | 2024-09-25 11:05AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.06 | 0.00 | - | 3 | 609 | 139.45% |
| COIN250321P00022500 | 2024-02-22 11:03AM EDT | 2025-03-21 | 0.73 | 0.00 | 1.40 | 0.00 | - | 38 | 80 | 161.77% |
| COIN250620P00022500 | 2024-09-26 11:28AM EDT | 2025-06-20 | 0.30 | 0.11 | 0.78 | 0.00 | - | 2 | 2,092 | 121.78% |
| COIN251219P00022500 | 2024-09-25 2:55PM EDT | 2025-12-19 | 0.55 | 0.28 | 0.63 | 0.00 | - | 23 | 65 | 94.19% |
| COIN260116P00022500 | 2024-09-27 2:32PM EDT | 2026-01-16 | 0.64 | 0.56 | 0.70 | 0.00 | - | 1 | 214 | 96.34% |
© 2024 Yahoo. All rights reserved.