Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:222.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00222500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 11.60 | 0.00 | 0.00 | 0.00 | - | 873 | 23,287 | 0.00% |
| COIN240531C00222500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 15.75 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00222500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,799 | 1,080 | 12.50% |
| COIN240531P00222500 | 2024-05-22 3:57PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 457 | 244 | 6.25% |
© 2024 Yahoo. All rights reserved.