New Zealand markets open in 1 hour 28 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.40+7.20 (+2.95%)
At close: 04:00PM EDT
250.51 -0.89 (-0.35%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240607C002250002024-06-05 3:47PM EDT2024-06-0726.8525.7028.45+5.05+23.17%8890786.91%
COIN240614C002250002024-06-05 3:54PM EDT2024-06-1429.5028.7030.00+5.35+22.15%8317574.56%
COIN240621C002250002024-06-05 3:33PM EDT2024-06-2129.7331.0532.20+3.78+14.57%1829472.49%
COIN240628C002250002024-06-05 3:55PM EDT2024-06-2834.0532.5035.50+3.55+11.64%20431573.08%
COIN240705C002250002024-06-05 3:43PM EDT2024-07-0535.3934.7536.45+4.17+13.36%212971.12%
COIN240712C002250002024-06-05 1:02PM EDT2024-07-1235.3736.1538.95+8.37+31.00%282271.52%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240607P002250002024-06-05 3:59PM EDT2024-06-070.240.150.24-0.81-78.64%1,7672,00867.19%
COIN240614P002250002024-06-05 3:47PM EDT2024-06-142.292.082.67-1.51-39.84%53334068.88%
COIN240621P002250002024-06-05 3:57PM EDT2024-06-214.424.305.00-2.01-31.26%22457868.82%
COIN240628P002250002024-06-05 3:24PM EDT2024-06-287.176.606.90-1.96-21.47%318568.87%
COIN240705P002250002024-06-05 3:55PM EDT2024-07-058.238.108.55-2.32-21.99%427067.43%
COIN240712P002250002024-06-05 12:06PM EDT2024-07-1211.5510.0510.60-1.45-11.15%42268.47%