Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240607C00225000 | 2024-06-05 3:47PM EDT | 2024-06-07 | 26.85 | 25.70 | 28.45 | +5.05 | +23.17% | 88 | 907 | 86.91% |
COIN240614C00225000 | 2024-06-05 3:54PM EDT | 2024-06-14 | 29.50 | 28.70 | 30.00 | +5.35 | +22.15% | 83 | 175 | 74.56% |
COIN240621C00225000 | 2024-06-05 3:33PM EDT | 2024-06-21 | 29.73 | 31.05 | 32.20 | +3.78 | +14.57% | 18 | 294 | 72.49% |
COIN240628C00225000 | 2024-06-05 3:55PM EDT | 2024-06-28 | 34.05 | 32.50 | 35.50 | +3.55 | +11.64% | 204 | 315 | 73.08% |
COIN240705C00225000 | 2024-06-05 3:43PM EDT | 2024-07-05 | 35.39 | 34.75 | 36.45 | +4.17 | +13.36% | 21 | 29 | 71.12% |
COIN240712C00225000 | 2024-06-05 1:02PM EDT | 2024-07-12 | 35.37 | 36.15 | 38.95 | +8.37 | +31.00% | 28 | 22 | 71.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240607P00225000 | 2024-06-05 3:59PM EDT | 2024-06-07 | 0.24 | 0.15 | 0.24 | -0.81 | -78.64% | 1,767 | 2,008 | 67.19% |
COIN240614P00225000 | 2024-06-05 3:47PM EDT | 2024-06-14 | 2.29 | 2.08 | 2.67 | -1.51 | -39.84% | 533 | 340 | 68.88% |
COIN240621P00225000 | 2024-06-05 3:57PM EDT | 2024-06-21 | 4.42 | 4.30 | 5.00 | -2.01 | -31.26% | 224 | 578 | 68.82% |
COIN240628P00225000 | 2024-06-05 3:24PM EDT | 2024-06-28 | 7.17 | 6.60 | 6.90 | -1.96 | -21.47% | 31 | 85 | 68.87% |
COIN240705P00225000 | 2024-06-05 3:55PM EDT | 2024-07-05 | 8.23 | 8.10 | 8.55 | -2.32 | -21.99% | 42 | 70 | 67.43% |
COIN240712P00225000 | 2024-06-05 12:06PM EDT | 2024-07-12 | 11.55 | 10.05 | 10.60 | -1.45 | -11.15% | 4 | 22 | 68.47% |