Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:227.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00227500 | 2024-06-04 3:57PM EDT | 2024-06-07 | 18.09 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| COIN240614C00227500 | 2024-06-04 2:00PM EDT | 2024-06-14 | 23.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| COIN240621C00227500 | 2024-06-04 3:58PM EDT | 2024-06-21 | 24.93 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00227500 | 2024-06-04 3:58PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,249 | 0 | 12.50% |
| COIN240614P00227500 | 2024-06-04 3:42PM EDT | 2024-06-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| COIN240621P00227500 | 2024-06-04 3:52PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.