Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:232.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00232500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2,245 | 0 | 1.56% |
| COIN240531C00232500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 10.65 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00232500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1,373 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.