Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00235000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 4.89 | 0.00 | 0.00 | 0.00 | - | 9,498 | 0 | 6.25% |
| COIN240531C00235000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2,229 | 1,609 | 3.13% |
| COIN240607C00235000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 13.50 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 1.56% |
| COIN240614C00235000 | 2024-05-22 3:40PM EDT | 2024-06-14 | 17.27 | 0.00 | 0.00 | 0.00 | - | 163 | 387 | 1.56% |
| COIN240628C00235000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 21.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00235000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2,126 | 0 | 0.00% |
| COIN240531P00235000 | 2024-05-22 3:39PM EDT | 2024-05-31 | 12.20 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 0.00% |
| COIN240607P00235000 | 2024-05-22 2:59PM EDT | 2024-06-07 | 17.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN240614P00235000 | 2024-05-22 3:13PM EDT | 2024-06-14 | 20.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COIN240628P00235000 | 2024-05-22 2:00PM EDT | 2024-06-28 | 24.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.