Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00245000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5,045 | 1,571 | 12.50% |
| COIN240531C00245000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 679 | 576 | 6.25% |
| COIN240607C00245000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | 458 | 423 | 6.25% |
| COIN240614C00245000 | 2024-05-22 2:28PM EDT | 2024-06-14 | 11.60 | 0.00 | 0.00 | 0.00 | - | 48 | 65 | 6.25% |
| COIN240628C00245000 | 2024-05-22 3:52PM EDT | 2024-06-28 | 16.71 | 0.00 | 0.00 | 0.00 | - | 98 | 257 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00245000 | 2024-05-22 2:34PM EDT | 2024-05-24 | 18.78 | 0.00 | 0.00 | 0.00 | - | 541 | 476 | 0.00% |
| COIN240531P00245000 | 2024-05-22 12:22PM EDT | 2024-05-31 | 15.76 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| COIN240607P00245000 | 2024-05-20 2:43PM EDT | 2024-06-07 | 31.52 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| COIN240614P00245000 | 2024-05-22 11:46AM EDT | 2024-06-14 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| COIN240628P00245000 | 2024-05-20 2:46PM EDT | 2024-06-28 | 37.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.