Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

244.50

-3.14

(-1.27%)

At close: 04:00PM EDT

244.20

-0.30

(-0.12%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COIN240621C00025000	2024-06-06 9:41AM EDT	2024-06-21	229.10	218.05	220.60	0.00	-	1	48	969.92%
COIN250117C00025000	2024-05-29 11:01AM EDT	2025-01-17	211.64	218.00	221.95	0.00	-	3	63	140.53%
COIN250321C00025000	2023-11-20 10:47AM EDT	2025-03-21	80.00	141.60	145.95	0.00	-	1	44	0.00%
COIN251219C00025000	2024-01-31 11:09AM EDT	2025-12-19	110.45	0.00	0.00	0.00	-	2	114	0.00%
COIN260116C00025000	2023-12-06 1:13PM EDT	2026-01-16	120.05	130.75	134.15	0.00	-	2	2	0.00%
COIN260515C00025000	2024-05-29 3:36PM EDT	2026-05-15	217.75	220.50	225.00	0.00	-	3	7	113.70%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COIN240621P00025000	2024-06-12 9:35AM EDT	2024-06-21	0.01	0.00	0.50	0.00	-	3	550	770.31%
COIN250117P00025000	2024-06-11 12:07PM EDT	2025-01-17	0.14	0.08	0.40	0.00	-	1	11,913	127.73%
COIN250321P00025000	2024-03-04 11:20AM EDT	2025-03-21	0.78	0.00	1.08	0.00	-	1	122	126.12%
COIN250620P00025000	2024-02-29 4:45PM EDT	2025-06-20	0.84	0.25	5.00	0.00	-	2	1,027	148.27%
COIN251219P00025000	2024-06-10 11:31AM EDT	2025-12-19	0.84	0.00	1.30	0.00	-	1	663	92.33%
COIN260116P00025000	2024-06-10 3:05PM EDT	2026-01-16	1.03	0.39	1.32	0.00	-	1	212	94.34%
COIN260515P00025000	2024-06-03 10:31AM EDT	2026-05-15	1.23	0.50	1.40	0.00	-	10	316	87.52%