Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00265000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 50.00% |
| COIN240531C00265000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 25.00% |
| COIN240607C00265000 | 2024-05-22 3:23PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 12.50% |
| COIN240614C00265000 | 2024-05-22 3:40PM EDT | 2024-06-14 | 8.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COIN240628C00265000 | 2024-05-22 1:58PM EDT | 2024-06-28 | 12.41 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00265000 | 2024-05-22 1:37PM EDT | 2024-05-24 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240531P00265000 | 2024-05-20 12:01PM EDT | 2024-05-31 | 51.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240607P00265000 | 2024-05-07 9:48AM EDT | 2024-06-07 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.