Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00275000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,405 | 0 | 25.00% |
| COIN240614C00275000 | 2024-06-04 3:55PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| COIN240628C00275000 | 2024-06-04 3:14PM EDT | 2024-06-28 | 9.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| COIN240705C00275000 | 2024-06-04 3:59PM EDT | 2024-07-05 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COIN240712C00275000 | 2024-05-31 11:42AM EDT | 2024-07-12 | 8.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00275000 | 2024-06-04 10:01AM EDT | 2024-06-07 | 39.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240614P00275000 | 2024-05-31 10:16AM EDT | 2024-06-14 | 44.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240628P00275000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 47.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.