Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:285.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00285000 | 2024-06-05 2:16PM EDT | 2024-06-07 | 0.22 | 0.21 | 0.26 | -0.06 | -19.35% | 164 | 642 | 79.69% |
| COIN240614C00285000 | 2024-06-05 1:01PM EDT | 2024-06-14 | 2.26 | 2.51 | 2.68 | -0.18 | -7.38% | 64 | 348 | 77.53% |
| COIN240628C00285000 | 2024-06-05 2:06PM EDT | 2024-06-28 | 7.80 | 7.45 | 8.25 | +0.65 | +9.09% | 71 | 145 | 77.51% |
| COIN240705C00285000 | 2024-06-05 2:06PM EDT | 2024-07-05 | 10.00 | 9.20 | 9.90 | +1.47 | +17.23% | 484 | 158 | 74.99% |
| COIN240712C00285000 | 2024-06-05 11:22AM EDT | 2024-07-12 | 12.02 | 11.00 | 12.80 | +1.17 | +10.78% | 3 | 17 | 75.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00285000 | 2024-06-03 11:10AM EDT | 2024-06-07 | 53.75 | 34.45 | 36.35 | 0.00 | - | 2 | 1 | 91.60% |
| COIN240614P00285000 | 2024-06-05 11:40AM EDT | 2024-06-14 | 38.95 | 36.65 | 39.20 | -32.69 | -45.63% | 1 | 3 | 72.10% |
| COIN240628P00285000 | 2024-05-13 1:06PM EDT | 2024-06-28 | 86.85 | 41.55 | 42.95 | 0.00 | - | 3 | 1 | 70.60% |
| COIN240712P00285000 | 2024-06-04 1:26PM EDT | 2024-07-12 | 50.34 | - | - | +0.30 | +0.60% | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.