Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00315000 | 2024-05-22 12:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240531C00315000 | 2024-05-22 2:19PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| COIN240607C00315000 | 2024-05-22 1:43PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240614C00315000 | 2024-05-22 3:55PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN240628C00315000 | 2024-05-22 1:03PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00315000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 99.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN240531P00315000 | 2024-05-22 11:55AM EDT | 2024-05-31 | 80.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.