Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00325000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.12 | -0.03 | -30.00% | 2 | 252 | 91.80% |
| COIN240628C00325000 | 2024-06-14 3:08PM EDT | 2024-06-28 | 0.43 | 0.37 | 0.89 | -0.27 | -38.57% | 57 | 70 | 83.67% |
| COIN240705C00325000 | 2024-06-14 10:33AM EDT | 2024-07-05 | 0.86 | 0.97 | 1.23 | -0.59 | -40.69% | 5 | 17 | 75.12% |
| COIN240712C00325000 | 2024-06-13 10:11AM EDT | 2024-07-12 | 1.94 | 1.60 | 2.44 | -1.17 | -37.62% | 1 | 2 | 74.10% |
| COIN240726C00325000 | 2024-06-13 3:52PM EDT | 2024-07-26 | 5.39 | 3.15 | 5.00 | 0.00 | - | 3 | 19 | 72.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240628P00325000 | 2024-06-12 10:48AM EDT | 2024-06-28 | 67.50 | 79.05 | 82.65 | 0.00 | - | 1 | 10 | 75.78% |
© 2024 Yahoo. All rights reserved.