Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00035000 | 2024-06-11 9:39AM EDT | 2024-06-21 | 202.46 | 208.05 | 210.80 | 0.00 | - | 3 | 78 | 845.31% |
| COIN240920C00035000 | 2024-06-03 3:49PM EDT | 2024-09-20 | 195.20 | 208.55 | 211.50 | 0.00 | - | 1 | 4 | 180.37% |
| COIN250117C00035000 | 2024-06-12 1:06PM EDT | 2025-01-17 | 226.82 | 209.25 | 212.45 | 0.00 | - | 1 | 508 | 141.85% |
| COIN250321C00035000 | 2024-05-28 3:58PM EDT | 2025-03-21 | 211.69 | 209.30 | 212.95 | 0.00 | - | 1 | 18 | 129.39% |
| COIN250620C00035000 | 2023-11-09 11:24AM EDT | 2025-06-20 | 69.15 | 114.05 | 117.05 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00035000 | 2024-03-05 12:33PM EDT | 2025-12-19 | 192.00 | 216.50 | 221.00 | 0.00 | - | 2 | 43 | 146.84% |
| COIN260116C00035000 | 2024-04-29 3:10PM EDT | 2026-01-16 | 188.17 | 203.50 | 208.50 | 0.00 | - | 40 | 13 | 0.00% |
| COIN260515C00035000 | 2024-02-05 12:47PM EDT | 2026-05-15 | 90.31 | 199.50 | 204.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00035000 | 2024-06-04 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 911 | 585.94% |
| COIN240920P00035000 | 2024-06-14 1:35PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.15 | -0.13 | -56.52% | 1 | 70 | 144.14% |
| COIN250117P00035000 | 2024-06-14 11:05AM EDT | 2025-01-17 | 0.20 | 0.09 | 0.28 | -0.05 | -20.00% | 10 | 2,459 | 104.88% |
| COIN250321P00035000 | 2024-04-17 1:33PM EDT | 2025-03-21 | 1.00 | 0.00 | 2.70 | 0.00 | - | 1 | 65 | 124.85% |
| COIN250620P00035000 | 2023-11-28 4:24PM EDT | 2025-06-20 | 3.50 | 1.51 | 3.65 | 0.00 | - | 1 | 94 | 124.05% |
| COIN251219P00035000 | 2024-06-13 1:10PM EDT | 2025-12-19 | 1.25 | 0.01 | 1.80 | 0.00 | - | 4 | 1,004 | 82.57% |
| COIN260116P00035000 | 2024-05-16 10:23AM EDT | 2026-01-16 | 1.90 | 0.66 | 2.83 | 0.00 | - | 1 | 132 | 91.06% |
| COIN260515P00035000 | 2024-06-03 3:56PM EDT | 2026-05-15 | 2.27 | 0.71 | 5.00 | 0.00 | - | 3 | 46 | 92.41% |
© 2024 Yahoo. All rights reserved.