Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00040000 | 2024-06-14 10:04AM EDT | 2024-06-21 | 206.13 | 203.05 | 205.80 | +13.98 | +7.28% | 1 | 100 | 785.55% |
| COIN240920C00040000 | 2024-05-20 9:37AM EDT | 2024-09-20 | 166.00 | 203.60 | 206.55 | 0.00 | - | 1 | 8 | 170.12% |
| COIN250117C00040000 | 2024-06-14 11:20AM EDT | 2025-01-17 | 206.20 | 204.80 | 207.60 | -14.30 | -6.49% | 6 | 277 | 137.89% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 2025-03-21 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 109.81% |
| COIN250620C00040000 | 2024-04-25 1:53PM EDT | 2025-06-20 | 189.82 | 198.50 | 203.50 | 0.00 | - | 3 | 4 | 0.00% |
| COIN251219C00040000 | 2024-05-08 2:28PM EDT | 2025-12-19 | 178.25 | 206.50 | 211.50 | 0.00 | - | 1 | 33 | 108.12% |
| COIN260116C00040000 | 2024-02-12 11:12AM EDT | 2026-01-16 | 115.09 | 225.00 | 228.95 | 0.00 | - | 1 | 17 | 200.42% |
| COIN260515C00040000 | 2024-02-05 11:17AM EDT | 2026-05-15 | 90.27 | 193.00 | 198.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00040000 | 2024-06-07 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,832 | 443.75% |
| COIN240920P00040000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 80 | 139.06% |
| COIN250117P00040000 | 2024-06-14 11:54AM EDT | 2025-01-17 | 0.25 | 0.24 | 0.60 | -0.04 | -13.79% | 1 | 1,712 | 108.89% |
| COIN250321P00040000 | 2024-05-15 2:50PM EDT | 2025-03-21 | 0.71 | 0.35 | 2.61 | 0.00 | - | 100 | 446 | 118.09% |
| COIN250620P00040000 | 2024-06-13 3:54PM EDT | 2025-06-20 | 0.94 | 0.00 | 2.90 | 0.00 | - | 1 | 102 | 102.15% |
| COIN251219P00040000 | 2024-06-13 10:44AM EDT | 2025-12-19 | 1.66 | 0.00 | 3.20 | 0.00 | - | 5 | 461 | 85.24% |
| COIN260116P00040000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 1.99 | 0.86 | 3.30 | 0.00 | - | 1 | 73 | 87.74% |
| COIN260515P00040000 | 2024-06-10 1:16PM EDT | 2026-05-15 | 2.65 | 1.78 | 3.50 | 0.00 | - | 21 | 44 | 84.23% |
© 2024 Yahoo. All rights reserved.