Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00430000 | 2024-05-22 10:22AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 101 | 50.00% |
| COIN240531C00430000 | 2024-05-21 1:30PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| COIN240607C00430000 | 2024-05-22 1:20PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 130 | 50.00% |
| COIN240621C00430000 | 2024-05-22 12:40PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 683 | 50.00% |
| COIN240719C00430000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 25.00% |
| COIN240816C00430000 | 2024-05-22 3:51PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 25.00% |
| COIN240920C00430000 | 2024-05-21 2:43PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 25.00% |
| COIN241018C00430000 | 2024-05-17 1:22PM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
| COIN241115C00430000 | 2024-05-10 10:55AM EDT | 2024-11-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| COIN241220C00430000 | 2024-05-22 11:37AM EDT | 2024-12-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
| COIN250117C00430000 | 2024-05-22 1:45PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 12.50% |
| COIN250221C00430000 | 2024-04-10 9:38AM EDT | 2025-02-21 | 33.30 | 15.10 | 19.20 | 0.00 | - | - | 3 | 73.45% |
| COIN250321C00430000 | 2024-05-22 12:21PM EDT | 2025-03-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 12.50% |
| COIN250620C00430000 | 2024-05-13 1:49PM EDT | 2025-06-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| COIN251219C00430000 | 2024-05-02 12:04PM EDT | 2025-12-19 | 50.70 | 0.00 | 0.00 | 0.00 | - | - | 98 | 12.50% |
| COIN260116C00430000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| COIN260515C00430000 | 2024-04-11 12:23PM EDT | 2026-05-15 | 75.90 | 39.00 | 43.50 | 0.00 | - | 2 | 48 | 65.61% |
| COIN260918C00430000 | 2024-05-06 10:35AM EDT | 2026-09-18 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| COIN261218C00430000 | 2024-05-21 12:57PM EDT | 2026-12-18 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00430000 | 2024-03-20 3:32PM EDT | 2024-06-21 | 183.00 | 217.80 | 221.50 | 0.00 | - | 1 | 0 | 240.58% |
| COIN240920P00430000 | 2024-03-19 9:53AM EDT | 2024-09-20 | 218.25 | 216.15 | 218.55 | 0.00 | - | 1 | 1 | 114.69% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 2025-01-17 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 62.96% |
| COIN260116P00430000 | 2024-05-02 1:20PM EDT | 2026-01-16 | 235.42 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| COIN260515P00430000 | 2024-05-02 1:20PM EDT | 2026-05-15 | 239.32 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| COIN261218P00430000 | 2024-05-02 10:52AM EDT | 2026-12-18 | 248.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.