Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00440000 | 2024-06-04 2:06PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| COIN240614C00440000 | 2024-05-30 2:02PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240621C00440000 | 2024-06-04 3:33PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240705C00440000 | 2024-05-30 2:40PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240719C00440000 | 2024-06-04 3:29PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COIN240920C00440000 | 2024-06-04 10:49AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN241018C00440000 | 2024-06-03 9:47AM EDT | 2024-10-18 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241115C00440000 | 2024-05-21 1:59PM EDT | 2024-11-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220C00440000 | 2024-05-31 10:24AM EDT | 2024-12-20 | 15.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250117C00440000 | 2024-05-31 10:33AM EDT | 2025-01-17 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250221C00440000 | 2024-05-20 2:10PM EDT | 2025-02-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321C00440000 | 2024-05-15 3:42PM EDT | 2025-03-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| COIN250620C00440000 | 2024-05-20 3:53PM EDT | 2025-06-20 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN251219C00440000 | 2024-05-02 12:05PM EDT | 2025-12-19 | 49.65 | 43.50 | 46.40 | 0.00 | - | - | 91 | 74.06% |
| COIN260116C00440000 | 2024-05-29 10:53AM EDT | 2026-01-16 | 52.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN260515C00440000 | 2024-05-08 12:05PM EDT | 2026-05-15 | 47.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| COIN261218C00440000 | 2024-05-23 11:29AM EDT | 2026-12-18 | 66.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00440000 | 2024-03-08 11:31AM EDT | 2024-07-19 | 193.55 | 201.85 | 205.25 | 0.00 | - | 1 | 1 | 134.60% |
| COIN240920P00440000 | 2024-05-29 12:59PM EDT | 2024-09-20 | 205.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115P00440000 | 2024-05-15 2:37PM EDT | 2024-11-15 | 225.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250117P00440000 | 2024-04-03 10:46AM EDT | 2025-01-17 | 210.60 | 225.05 | 227.10 | 0.00 | - | 27 | 49 | 96.77% |
| COIN250321P00440000 | 2024-04-23 3:01PM EDT | 2025-03-21 | 223.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.