Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00450000 | 2024-06-04 12:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 445 | 50.00% |
| COIN240719C00450000 | 2024-06-04 3:25PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 51 | 464 | 25.00% |
| COIN240920C00450000 | 2024-06-04 2:20PM EDT | 2024-09-20 | 7.89 | 0.00 | 0.00 | 0.00 | - | 8 | 398 | 25.00% |
| COIN241018C00450000 | 2024-06-04 3:15PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 25.00% |
| COIN241115C00450000 | 2024-05-21 1:16PM EDT | 2024-11-15 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| COIN241220C00450000 | 2024-06-04 1:55PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 104 | 2,697 | 12.50% |
| COIN250117C00450000 | 2024-06-04 2:51PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 27 | 847 | 12.50% |
| COIN250221C00450000 | 2024-05-22 1:04PM EDT | 2025-02-21 | 23.73 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| COIN250321C00450000 | 2024-05-23 11:53AM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| COIN250620C00450000 | 2024-06-04 12:58PM EDT | 2025-06-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 50 | 160 | 12.50% |
| COIN251219C00450000 | 2024-06-03 11:57AM EDT | 2025-12-19 | 46.27 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 12.50% |
| COIN260116C00450000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 44.81 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| COIN260515C00450000 | 2024-05-31 11:52AM EDT | 2026-05-15 | 52.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,101 | 6.25% |
| COIN261218C00450000 | 2024-05-31 12:47PM EDT | 2026-12-18 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00450000 | 2024-05-06 10:02AM EDT | 2024-07-19 | 216.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240920P00450000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 226.50 | 212.00 | 215.50 | 0.00 | - | 18 | 21 | 89.67% |
| COIN241018P00450000 | 2024-03-26 9:32AM EDT | 2024-10-18 | 200.10 | 235.35 | 238.05 | 0.00 | - | 1 | 1 | 128.36% |
| COIN250117P00450000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 215.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| COIN250620P00450000 | 2024-03-25 3:09PM EDT | 2025-06-20 | 217.05 | 242.05 | 246.50 | 0.00 | - | 7 | 7 | 84.76% |
| COIN260515P00450000 | 2024-04-02 11:45AM EDT | 2026-05-15 | 246.00 | 251.00 | 255.50 | 0.00 | - | 2 | 14 | 68.87% |
© 2024 Yahoo. All rights reserved.