Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00490000 | 2024-06-03 12:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| COIN240719C00490000 | 2024-06-03 2:41PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240920C00490000 | 2024-06-04 2:21PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN241018C00490000 | 2024-05-29 9:45AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241115C00490000 | 2024-05-31 3:09PM EDT | 2024-11-15 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN241220C00490000 | 2024-05-23 12:06PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117C00490000 | 2024-05-24 11:38AM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321C00490000 | 2024-05-30 12:39PM EDT | 2025-03-21 | 21.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250620C00490000 | 2024-05-21 9:55AM EDT | 2025-06-20 | 26.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN251219C00490000 | 2024-04-16 2:07PM EDT | 2025-12-19 | 40.60 | 30.40 | 32.70 | 0.00 | - | - | 10 | 67.69% |
| COIN260116C00490000 | 2024-06-04 12:34PM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN260515C00490000 | 2024-05-08 12:47PM EDT | 2026-05-15 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN261218C00490000 | 2024-05-29 9:30AM EDT | 2026-12-18 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00490000 | 2024-06-04 2:25PM EDT | 2024-07-19 | 243.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN251219P00490000 | 2024-04-01 12:10PM EDT | 2025-12-19 | 267.00 | 288.50 | 293.25 | 0.00 | - | - | 13 | 79.49% |
| COIN261218P00490000 | 2024-04-12 9:34AM EDT | 2026-12-18 | 275.25 | 300.50 | 304.95 | 0.00 | - | 3 | 3 | 69.69% |
© 2024 Yahoo. All rights reserved.