Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00005000 | 2024-04-09 3:30PM EDT | 2025-01-17 | 240.21 | 204.10 | 207.70 | 0.00 | - | 2 | 5 | 0.00% |
| COIN251219C00005000 | 2024-01-25 1:25PM EDT | 2025-12-19 | 115.10 | 158.50 | 163.50 | 0.00 | - | 1 | 2 | 0.00% |
| COIN260116C00005000 | 2024-02-15 12:17PM EDT | 2026-01-16 | 160.00 | 235.50 | 240.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00005000 | 2024-04-08 11:44AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 735 | 182.81% |
| COIN250321P00005000 | 2024-06-18 9:35AM EDT | 2025-03-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 47 | 156.25% |
| COIN250620P00005000 | 2023-11-29 4:03PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.36 | 0.00 | - | 1 | 20 | 170.70% |
| COIN251219P00005000 | 2024-06-06 9:30AM EDT | 2025-12-19 | 0.15 | 0.01 | 0.19 | 0.00 | - | 1 | 421 | 128.52% |
| COIN260116P00005000 | 2024-04-17 11:10AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 125.39% |
© 2024 Yahoo. All rights reserved.