Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00005000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 198.06 | 237.75 | 240.80 | 0.00 | - | 5 | 2 | 1,955.47% |
| COIN250117C00005000 | 2024-04-09 3:30PM EDT | 2025-01-17 | 240.21 | 204.10 | 207.70 | 0.00 | - | 2 | 5 | 0.00% |
| COIN251219C00005000 | 2024-01-25 1:25PM EDT | 2025-12-19 | 115.10 | 158.50 | 163.50 | 0.00 | - | 1 | 2 | 0.00% |
| COIN260116C00005000 | 2024-02-15 12:17PM EDT | 2026-01-16 | 160.00 | 235.50 | 240.50 | 0.00 | - | 1 | 0 | 186.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00005000 | 2024-05-28 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 789 | 975.00% |
| COIN250117P00005000 | 2024-04-08 11:44AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 735 | 180.47% |
| COIN250321P00005000 | 2024-05-22 11:10AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 45 | 153.13% |
| COIN250620P00005000 | 2023-11-29 4:03PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.36 | 0.00 | - | 1 | 20 | 170.51% |
| COIN251219P00005000 | 2024-06-06 9:30AM EDT | 2025-12-19 | 0.15 | 0.01 | 0.15 | 0.00 | - | 1 | 421 | 125.78% |
| COIN260116P00005000 | 2024-04-17 11:10AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 125.98% |
© 2024 Yahoo. All rights reserved.