Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719C00050000 | 2024-06-11 9:39AM EDT | 2024-07-19 | 187.49 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| COIN240816C00050000 | 2024-06-05 3:12PM EDT | 2024-08-16 | 199.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN240920C00050000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 180.10 | 174.50 | 179.25 | 0.00 | - | 1 | 2 | 164.84% |
| COIN250117C00050000 | 2024-06-20 9:37AM EDT | 2025-01-17 | 190.40 | 0.00 | 0.00 | 0.00 | - | 2 | 587 | 0.00% |
| COIN250321C00050000 | 2024-06-04 1:39PM EDT | 2025-03-21 | 195.00 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| COIN250620C00050000 | 2024-05-20 3:58PM EDT | 2025-06-20 | 178.00 | 188.40 | 192.35 | 0.00 | - | 8 | 51 | 168.46% |
| COIN251219C00050000 | 2024-06-03 1:18PM EDT | 2025-12-19 | 183.99 | 0.00 | 0.00 | 0.00 | - | 15 | 212 | 0.00% |
| COIN260116C00050000 | 2024-05-16 10:18AM EDT | 2026-01-16 | 167.75 | 198.55 | 203.50 | 0.00 | - | 1 | 34 | 177.94% |
| COIN260515C00050000 | 2024-04-02 10:32AM EDT | 2026-05-15 | 206.25 | 176.50 | 181.00 | 0.00 | - | 1 | 3 | 73.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00050000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
| COIN240920P00050000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 50.00% |
| COIN250117P00050000 | 2024-06-20 2:24PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,401 | 50.00% |
| COIN250321P00050000 | 2024-06-18 12:44PM EDT | 2025-03-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 25.00% |
| COIN250620P00050000 | 2024-06-18 1:51PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 25.00% |
| COIN251219P00050000 | 2024-06-10 1:16PM EDT | 2025-12-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 21 | 1,003 | 25.00% |
| COIN260116P00050000 | 2024-06-10 3:25PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 386 | 25.00% |
| COIN260515P00050000 | 2024-06-06 11:59AM EDT | 2026-05-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
© 2024 Yahoo. All rights reserved.