Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00050000 | 2024-06-12 9:54AM EDT | 2024-06-21 | 205.60 | 193.05 | 195.95 | 0.00 | - | 1 | 612 | 50.00% |
| COIN240719C00050000 | 2024-06-11 9:39AM EDT | 2024-07-19 | 187.49 | 193.35 | 196.00 | 0.00 | - | 1 | 5 | 214.45% |
| COIN240816C00050000 | 2024-06-05 3:12PM EDT | 2024-08-16 | 199.80 | 193.55 | 196.30 | 0.00 | - | - | 1 | 178.52% |
| COIN240920C00050000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 180.10 | 174.50 | 179.25 | 0.00 | - | 1 | 2 | 0.00% |
| COIN250117C00050000 | 2024-06-07 11:05AM EDT | 2025-01-17 | 213.20 | 195.25 | 198.05 | 0.00 | - | 2 | 588 | 126.73% |
| COIN250321C00050000 | 2024-06-04 1:39PM EDT | 2025-03-21 | 195.00 | 195.30 | 198.90 | 0.00 | - | 3 | 43 | 116.21% |
| COIN250620C00050000 | 2024-05-20 3:58PM EDT | 2025-06-20 | 178.00 | 196.05 | 200.50 | 0.00 | - | 8 | 51 | 110.21% |
| COIN251219C00050000 | 2024-06-03 1:18PM EDT | 2025-12-19 | 183.99 | 198.50 | 203.00 | 0.00 | - | 15 | 212 | 103.50% |
| COIN260116C00050000 | 2024-05-16 10:18AM EDT | 2026-01-16 | 167.75 | 198.55 | 203.50 | 0.00 | - | 1 | 34 | 102.27% |
| COIN260515C00050000 | 2024-04-02 10:32AM EDT | 2026-05-15 | 206.25 | 176.50 | 181.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00050000 | 2024-05-28 1:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 6 | 2,196 | 450.00% |
| COIN240719P00050000 | 2024-06-14 9:32AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.40 | +0.02 | +18.18% | 1 | 146 | 217.97% |
| COIN240920P00050000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.56 | 0.00 | - | 3 | 202 | 137.79% |
| COIN250117P00050000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.60 | -0.15 | -30.00% | 33 | 1,399 | 96.44% |
| COIN250321P00050000 | 2024-05-24 9:30AM EDT | 2025-03-21 | 0.95 | 0.00 | 1.90 | 0.00 | - | 2 | 564 | 95.48% |
| COIN250620P00050000 | 2024-06-12 9:49AM EDT | 2025-06-20 | 1.34 | 1.07 | 2.00 | 0.00 | - | 40 | 327 | 90.48% |
| COIN251219P00050000 | 2024-06-10 1:16PM EDT | 2025-12-19 | 2.56 | 0.59 | 4.20 | 0.00 | - | 21 | 1,003 | 81.16% |
| COIN260116P00050000 | 2024-06-10 3:25PM EDT | 2026-01-16 | 2.90 | 2.75 | 4.30 | 0.00 | - | 9 | 386 | 86.58% |
| COIN260515P00050000 | 2024-06-06 11:59AM EDT | 2026-05-15 | 4.20 | 2.67 | 5.00 | 0.00 | - | 1 | 30 | 80.53% |
© 2024 Yahoo. All rights reserved.