Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00500000 | 2024-06-04 2:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,343 | 50.00% |
| COIN240719C00500000 | 2024-06-04 3:45PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 125 | 1,178 | 50.00% |
| COIN240920C00500000 | 2024-06-04 1:09PM EDT | 2024-09-20 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 655 | 25.00% |
| COIN241018C00500000 | 2024-06-04 3:15PM EDT | 2024-10-18 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| COIN241115C00500000 | 2024-06-04 10:33AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
| COIN241220C00500000 | 2024-06-04 3:52PM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 11 | 327 | 25.00% |
| COIN250117C00500000 | 2024-06-04 3:20PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 8 | 1,034 | 12.50% |
| COIN250221C00500000 | 2024-06-04 3:36PM EDT | 2025-02-21 | 20.48 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 12.50% |
| COIN250321C00500000 | 2024-05-31 10:35AM EDT | 2025-03-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 12.50% |
| COIN250620C00500000 | 2024-06-04 12:06PM EDT | 2025-06-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 22 | 877 | 12.50% |
| COIN251219C00500000 | 2024-05-22 1:37PM EDT | 2025-12-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 12.50% |
| COIN260116C00500000 | 2024-06-04 2:15PM EDT | 2026-01-16 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| COIN260515C00500000 | 2024-05-24 11:19AM EDT | 2026-05-15 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 12.50% |
| COIN260918C00500000 | 2024-05-24 11:18AM EDT | 2026-09-18 | 58.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| COIN261218C00500000 | 2024-06-04 12:45PM EDT | 2026-12-18 | 68.30 | 0.00 | 0.00 | 0.00 | - | 7 | 260 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00500000 | 2024-06-04 2:25PM EDT | 2024-07-19 | 254.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920P00500000 | 2024-04-26 10:29AM EDT | 2024-09-20 | 274.38 | 262.60 | 265.95 | 0.00 | - | 10 | 0 | 101.17% |
| COIN250117P00500000 | 2024-06-04 10:57AM EDT | 2025-01-17 | 266.95 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| COIN250221P00500000 | 2024-05-20 11:31AM EDT | 2025-02-21 | 293.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| COIN250321P00500000 | 2024-05-03 10:42AM EDT | 2025-03-21 | 284.69 | 278.90 | 281.95 | 0.00 | - | 1 | 11 | 86.74% |
| COIN250620P00500000 | 2024-05-10 11:38AM EDT | 2025-06-20 | 298.86 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| COIN251219P00500000 | 2024-04-16 1:59PM EDT | 2025-12-19 | 303.06 | 299.50 | 304.50 | 0.00 | - | - | 17 | 81.40% |
| COIN260116P00500000 | 2024-05-06 1:43PM EDT | 2026-01-16 | 291.43 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| COIN260515P00500000 | 2024-04-15 1:15PM EDT | 2026-05-15 | 290.25 | 293.00 | 298.00 | 0.00 | - | 10 | 115 | 67.57% |
| COIN260918P00500000 | 2024-04-15 1:13PM EDT | 2026-09-18 | 292.18 | 296.50 | 301.00 | 0.00 | - | - | 10 | 64.56% |
| COIN261218P00500000 | 2024-05-22 2:59PM EDT | 2026-12-18 | 296.68 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.