Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00510000 | 2024-05-20 12:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 612 | 50.00% |
| COIN240621C00510000 | 2024-05-22 12:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 50.00% |
| COIN240719C00510000 | 2024-05-21 1:31PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| COIN240920C00510000 | 2024-05-22 11:53AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 25.00% |
| COIN241018C00510000 | 2024-05-21 12:00PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| COIN241115C00510000 | 2024-05-21 10:09AM EDT | 2024-11-15 | 9.19 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| COIN241220C00510000 | 2024-05-22 12:12PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 25.00% |
| COIN250117C00510000 | 2024-05-21 10:59AM EDT | 2025-01-17 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
| COIN250221C00510000 | 2024-05-14 12:13PM EDT | 2025-02-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| COIN250321C00510000 | 2024-05-16 3:03PM EDT | 2025-03-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 22 | 56 | 12.50% |
| COIN250620C00510000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 12.50% |
| COIN251219C00510000 | 2024-04-25 2:29PM EDT | 2025-12-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COIN260116C00510000 | 2024-05-17 11:13AM EDT | 2026-01-16 | 30.44 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 12.50% |
| COIN260515C00510000 | 2024-03-20 10:26AM EDT | 2026-05-15 | 52.55 | 42.00 | 45.90 | 0.00 | - | - | 1 | 74.90% |
| COIN261218C00510000 | 2024-05-20 3:22PM EDT | 2026-12-18 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 2024-06-21 | 242.60 | 289.50 | 292.25 | 0.00 | - | 2 | 0 | 230.42% |
| COIN240719P00510000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 243.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 2024-09-20 | 297.62 | 301.10 | 303.85 | 0.00 | - | 1 | 0 | 142.68% |
| COIN250321P00510000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 294.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.