Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00055000 | 2024-06-12 9:59AM EDT | 2024-06-21 | 202.75 | 188.05 | 190.65 | 0.00 | - | 101 | 251 | 633.40% |
| COIN240719C00055000 | 2024-03-12 10:22AM EDT | 2024-07-19 | 200.75 | 194.45 | 197.70 | 0.00 | - | - | 1 | 397.83% |
| COIN240920C00055000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 173.93 | 165.10 | 168.50 | 0.00 | - | 16 | 2 | 0.00% |
| COIN250117C00055000 | 2024-06-06 9:43AM EDT | 2025-01-17 | 202.28 | 190.50 | 193.45 | 0.00 | - | 2 | 223 | 122.90% |
| COIN250321C00055000 | 2024-06-10 11:22AM EDT | 2025-03-21 | 197.00 | 190.70 | 194.25 | 0.00 | - | 3 | 157 | 112.72% |
| COIN250620C00055000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 220.36 | 160.00 | 165.00 | 0.00 | - | 7 | 16 | 0.00% |
| COIN251219C00055000 | 2024-05-21 11:22AM EDT | 2025-12-19 | 175.90 | 194.00 | 199.00 | 0.00 | - | 6 | 220 | 100.60% |
| COIN260116C00055000 | 2024-05-23 11:12AM EDT | 2026-01-16 | 177.50 | 195.05 | 199.50 | 0.00 | - | 1 | 42 | 101.42% |
| COIN260515C00055000 | 2024-05-23 11:15AM EDT | 2026-05-15 | 179.20 | 196.50 | 201.00 | 0.00 | - | 1 | 5 | 97.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00055000 | 2024-05-28 1:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.28 | 0.00 | - | 3 | 2,311 | 467.97% |
| COIN240719P00055000 | 2024-06-11 3:01PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.57 | 0.00 | - | 1 | 1 | 214.65% |
| COIN240920P00055000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.49 | 0.00 | - | 14 | 176 | 128.81% |
| COIN250117P00055000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.56 | 0.43 | 0.70 | -0.09 | -13.85% | 72 | 709 | 93.90% |
| COIN250321P00055000 | 2024-05-30 11:49AM EDT | 2025-03-21 | 1.13 | 0.00 | 2.40 | 0.00 | - | 5 | 86 | 93.63% |
| COIN250620P00055000 | 2024-05-03 2:18PM EDT | 2025-06-20 | 2.79 | 1.25 | 3.00 | 0.00 | - | 16 | 143 | 90.89% |
| COIN251219P00055000 | 2024-06-13 9:45AM EDT | 2025-12-19 | 3.01 | 2.65 | 3.80 | 0.00 | - | 1 | 98 | 81.69% |
| COIN260116P00055000 | 2024-06-06 10:22AM EDT | 2026-01-16 | 3.82 | 3.10 | 4.70 | 0.00 | - | 1 | 446 | 83.48% |
| COIN260515P00055000 | 2024-06-12 9:32AM EDT | 2026-05-15 | 4.40 | 3.20 | 5.00 | 0.00 | - | 2 | 33 | 77.01% |
© 2024 Yahoo. All rights reserved.