Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719C00055000 | 2024-03-12 10:22AM EDT | 2024-07-19 | 200.75 | 194.45 | 197.70 | 0.00 | - | - | 1 | 1,056.79% |
| COIN240920C00055000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 173.93 | 165.10 | 168.50 | 0.00 | - | 16 | 2 | 245.02% |
| COIN250117C00055000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 164.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| COIN250321C00055000 | 2024-06-10 11:22AM EDT | 2025-03-21 | 197.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250620C00055000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 220.36 | 160.00 | 165.00 | 0.00 | - | 7 | 16 | 93.32% |
| COIN251219C00055000 | 2024-05-21 11:22AM EDT | 2025-12-19 | 175.90 | 184.50 | 189.50 | 0.00 | - | 6 | 220 | 176.31% |
| COIN260116C00055000 | 2024-05-23 11:12AM EDT | 2026-01-16 | 177.50 | 176.00 | 181.00 | 0.00 | - | 1 | 42 | 139.58% |
| COIN260515C00055000 | 2024-05-23 11:15AM EDT | 2026-05-15 | 179.20 | 178.00 | 182.50 | 0.00 | - | 1 | 5 | 132.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00055000 | 2024-06-11 3:01PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240920P00055000 | 2024-06-26 2:57PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00055000 | 2024-06-24 3:27PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250321P00055000 | 2024-05-30 11:49AM EDT | 2025-03-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN250620P00055000 | 2024-05-03 2:18PM EDT | 2025-06-20 | 2.79 | 1.25 | 3.00 | 0.00 | - | 16 | 143 | 86.84% |
| COIN251219P00055000 | 2024-06-13 9:45AM EDT | 2025-12-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260116P00055000 | 2024-06-24 11:48AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| COIN260515P00055000 | 2024-06-25 3:44PM EDT | 2026-05-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.