Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00060000 | 2024-06-05 11:45AM EDT | 2024-06-21 | 189.16 | 183.05 | 185.70 | 0.00 | - | 1 | 679 | 602.15% |
| COIN240719C00060000 | 2024-06-05 11:45AM EDT | 2024-07-19 | 189.46 | 183.40 | 186.05 | 0.00 | - | - | 1 | 196.29% |
| COIN240816C00060000 | 2024-06-11 9:47AM EDT | 2024-08-16 | 176.41 | 183.65 | 186.40 | 0.00 | - | - | 3 | 163.38% |
| COIN240920C00060000 | 2024-04-16 11:32AM EDT | 2024-09-20 | 152.47 | 147.70 | 150.50 | 0.00 | - | 3 | 4 | 0.00% |
| COIN250117C00060000 | 2024-06-13 10:09AM EDT | 2025-01-17 | 195.23 | 185.50 | 188.40 | 0.00 | - | 1 | 1,433 | 115.65% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 2025-03-21 | 172.37 | 162.10 | 166.35 | 0.00 | - | 2 | 122 | 0.00% |
| COIN250620C00060000 | 2024-05-28 9:44AM EDT | 2025-06-20 | 180.59 | 187.10 | 191.95 | 0.00 | - | 1 | 53 | 105.26% |
| COIN251219C00060000 | 2024-05-21 11:22AM EDT | 2025-12-19 | 172.10 | 190.00 | 195.00 | 0.00 | - | 6 | 114 | 98.82% |
| COIN260116C00060000 | 2024-06-12 12:23PM EDT | 2026-01-16 | 207.50 | 191.15 | 195.50 | 0.00 | - | 1 | 55 | 99.54% |
| COIN260515C00060000 | 2024-05-30 1:34PM EDT | 2026-05-15 | 194.00 | 193.00 | 197.00 | 0.00 | - | 4 | 12 | 96.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00060000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | +0.01 | +100.00% | 1 | 3,521 | 435.94% |
| COIN240628P00060000 | 2024-05-24 10:25AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.77 | 0.00 | - | 1 | 1 | 341.21% |
| COIN240719P00060000 | 2024-06-06 9:33AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.57 | 0.00 | - | 1 | 1 | 202.54% |
| COIN240816P00060000 | 2024-06-04 3:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 37 | 37 | 123.05% |
| COIN240920P00060000 | 2024-06-13 3:51PM EDT | 2024-09-20 | 0.17 | 0.17 | 0.53 | 0.00 | - | 32 | 393 | 123.24% |
| COIN250117P00060000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 0.57 | 0.33 | 0.75 | -0.23 | -28.75% | 10 | 1,226 | 87.94% |
| COIN250321P00060000 | 2024-05-30 9:45AM EDT | 2025-03-21 | 1.45 | 0.05 | 2.13 | 0.00 | - | 2 | 224 | 86.79% |
| COIN250620P00060000 | 2024-05-23 3:44PM EDT | 2025-06-20 | 2.46 | 0.53 | 3.00 | 0.00 | - | 12 | 1,137 | 82.54% |
| COIN251219P00060000 | 2024-06-05 3:05PM EDT | 2025-12-19 | 4.13 | 1.70 | 5.00 | 0.00 | - | 4 | 233 | 77.75% |
| COIN260116P00060000 | 2024-06-05 10:13AM EDT | 2026-01-16 | 4.50 | 3.35 | 5.55 | 0.00 | - | 1 | 405 | 81.42% |
| COIN260515P00060000 | 2024-06-11 10:11AM EDT | 2026-05-15 | 6.00 | 5.00 | 6.00 | 0.00 | - | 1 | 23 | 78.55% |
© 2024 Yahoo. All rights reserved.