Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719C00065000 | 2024-06-05 11:48AM EDT | 2024-07-19 | 183.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COIN240920C00065000 | 2024-04-01 11:35AM EDT | 2024-09-20 | 195.05 | 136.50 | 139.50 | 0.00 | - | 1 | 11 | 0.00% |
| COIN250117C00065000 | 2024-05-22 11:58AM EDT | 2025-01-17 | 174.08 | 161.60 | 166.00 | 0.00 | - | 1 | 319 | 111.50% |
| COIN250321C00065000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 157.03 | 145.85 | 149.30 | 0.00 | - | 2 | 61 | 0.00% |
| COIN250620C00065000 | 2024-03-19 10:05AM EDT | 2025-06-20 | 163.16 | 159.15 | 163.50 | 0.00 | - | 4 | 37 | 59.77% |
| COIN251219C00065000 | 2024-04-02 10:59AM EDT | 2025-12-19 | 191.36 | 163.00 | 166.95 | 0.00 | - | 2 | 37 | 74.93% |
| COIN260116C00065000 | 2024-05-16 2:13PM EDT | 2026-01-16 | 149.07 | 187.40 | 191.50 | 0.00 | - | 6 | 68 | 154.35% |
| COIN260515C00065000 | 2024-06-10 3:19PM EDT | 2026-05-15 | 199.32 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00065000 | 2024-05-02 12:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.66 | 0.00 | - | 10 | 11 | 212.70% |
| COIN240816P00065000 | 2024-05-30 10:54AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| COIN240920P00065000 | 2024-06-13 3:52PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 408 | 50.00% |
| COIN250117P00065000 | 2024-06-21 3:38PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 2,236 | 25.00% |
| COIN250321P00065000 | 2024-05-10 3:41PM EDT | 2025-03-21 | 2.37 | 0.00 | 2.83 | 0.00 | - | 4 | 87 | 83.59% |
| COIN250620P00065000 | 2024-05-30 10:06AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| COIN251219P00065000 | 2024-06-14 3:37PM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 25.00% |
| COIN260116P00065000 | 2024-05-24 12:40PM EDT | 2026-01-16 | 5.10 | 3.90 | 6.30 | 0.00 | - | 2 | 45 | 77.47% |
| COIN260515P00065000 | 2024-06-21 1:53PM EDT | 2026-05-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
© 2024 Yahoo. All rights reserved.