Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00065000 | 2024-06-05 11:48AM EDT | 2024-06-21 | 183.32 | 178.05 | 180.85 | 0.00 | - | 1 | 119 | 581.64% |
| COIN240719C00065000 | 2024-06-05 11:48AM EDT | 2024-07-19 | 183.59 | 178.40 | 181.10 | 0.00 | - | 1 | 3 | 188.09% |
| COIN240920C00065000 | 2024-04-01 11:35AM EDT | 2024-09-20 | 195.05 | 136.50 | 139.50 | 0.00 | - | 1 | 11 | 0.00% |
| COIN250117C00065000 | 2024-05-22 11:58AM EDT | 2025-01-17 | 174.08 | 181.10 | 184.35 | 0.00 | - | 1 | 319 | 116.37% |
| COIN250321C00065000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 157.03 | 145.85 | 149.30 | 0.00 | - | 2 | 61 | 0.00% |
| COIN250620C00065000 | 2024-03-19 10:05AM EDT | 2025-06-20 | 163.16 | 159.15 | 163.50 | 0.00 | - | 4 | 37 | 0.00% |
| COIN251219C00065000 | 2024-04-02 10:59AM EDT | 2025-12-19 | 191.36 | 163.00 | 166.95 | 0.00 | - | 2 | 37 | 0.00% |
| COIN260116C00065000 | 2024-05-16 2:13PM EDT | 2026-01-16 | 149.07 | 187.40 | 191.50 | 0.00 | - | 6 | 68 | 97.89% |
| COIN260515C00065000 | 2024-06-10 3:19PM EDT | 2026-05-15 | 199.32 | 189.00 | 193.50 | 0.00 | - | 1 | 12 | 94.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00065000 | 2024-06-07 2:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 52 | 1,553 | 306.25% |
| COIN240719P00065000 | 2024-05-02 12:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.66 | 0.00 | - | 10 | 11 | 195.12% |
| COIN240816P00065000 | 2024-05-30 10:54AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.64 | 0.00 | - | 1 | 1 | 143.95% |
| COIN240920P00065000 | 2024-06-13 3:52PM EDT | 2024-09-20 | 0.24 | 0.09 | 0.52 | 0.00 | - | 16 | 408 | 114.26% |
| COIN250117P00065000 | 2024-06-14 2:39PM EDT | 2025-01-17 | 0.71 | 0.52 | 0.83 | -0.09 | -11.25% | 46 | 2,222 | 86.04% |
| COIN250321P00065000 | 2024-05-10 3:41PM EDT | 2025-03-21 | 2.37 | 0.00 | 2.83 | 0.00 | - | 4 | 87 | 86.06% |
| COIN250620P00065000 | 2024-05-30 10:06AM EDT | 2025-06-20 | 2.55 | 1.80 | 4.05 | 0.00 | - | 1 | 52 | 86.94% |
| COIN251219P00065000 | 2024-06-11 9:44AM EDT | 2025-12-19 | 4.50 | 4.15 | 5.00 | -0.50 | -10.00% | 10 | 209 | 79.46% |
| COIN260116P00065000 | 2024-05-24 12:40PM EDT | 2026-01-16 | 5.10 | 4.45 | 5.30 | 0.00 | - | 2 | 45 | 78.83% |
| COIN260515P00065000 | 2024-06-12 9:33AM EDT | 2026-05-15 | 6.00 | 4.00 | 7.00 | 0.00 | - | 2 | 97 | 74.23% |
© 2024 Yahoo. All rights reserved.