New Zealand markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.87+10.29 (+4.80%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN250117C000075002024-04-01 9:30AM EDT2025-01-17257.050.000.000.00-150.00%
COIN251219C000075002023-07-13 3:22PM EDT2025-12-1997.9971.7575.300.00--50.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN250117P000075002024-06-20 9:58AM EDT2025-01-170.040.040.060.00-1631169.53%
COIN250321P000075002024-06-20 11:03AM EDT2025-03-210.080.000.080.00-533144.53%
COIN250620P000075002024-06-18 3:07PM EDT2025-06-200.070.062.200.00-50115205.66%
COIN251219P000075002024-06-14 9:50AM EDT2025-12-190.150.150.200.00-1363121.09%
COIN260116P000075002024-05-29 3:16PM EDT2026-01-160.060.020.270.00-267115.23%