Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00007500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 257.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN251219C00007500 | 2023-07-13 3:22PM EDT | 2025-12-19 | 97.99 | 71.75 | 75.30 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00007500 | 2024-02-07 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 1,096.88% |
| COIN250117P00007500 | 2024-06-12 3:42PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 653 | 164.06% |
| COIN250321P00007500 | 2024-06-14 3:21PM EDT | 2025-03-21 | 0.08 | 0.00 | 0.08 | +0.01 | +14.29% | 3 | 24 | 144.53% |
| COIN250620P00007500 | 2024-02-28 10:52AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 50 | 55 | 138.67% |
| COIN251219P00007500 | 2024-06-14 9:50AM EDT | 2025-12-19 | 0.15 | 0.15 | 0.17 | -0.02 | -11.76% | 41 | 365 | 120.51% |
| COIN260116P00007500 | 2024-05-29 3:16PM EDT | 2026-01-16 | 0.06 | 0.02 | 0.27 | 0.00 | - | 2 | 67 | 116.02% |
© 2024 Yahoo. All rights reserved.