Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240628C00070000 | 2024-06-20 9:55AM EDT | 2024-06-28 | 168.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN240719C00070000 | 2024-06-11 12:00PM EDT | 2024-07-19 | 167.11 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| COIN240920C00070000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 133.95 | 174.20 | 177.15 | 0.00 | - | 1 | 22 | 302.92% |
| COIN250117C00070000 | 2024-06-14 9:53AM EDT | 2025-01-17 | 182.30 | 0.00 | 0.00 | 0.00 | - | 2 | 721 | 0.00% |
| COIN250321C00070000 | 2024-06-14 11:49AM EDT | 2025-03-21 | 176.40 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| COIN250620C00070000 | 2024-06-12 1:33PM EDT | 2025-06-20 | 197.20 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 0.00% |
| COIN251219C00070000 | 2024-06-11 2:26PM EDT | 2025-12-19 | 184.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,332 | 0.00% |
| COIN260116C00070000 | 2024-05-16 2:13PM EDT | 2026-01-16 | 145.48 | 183.45 | 187.50 | 0.00 | - | 6 | 96 | 147.89% |
| COIN260515C00070000 | 2024-05-10 10:22AM EDT | 2026-05-15 | 153.25 | 186.00 | 190.50 | 0.00 | - | 1 | 7 | 142.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240628P00070000 | 2024-06-07 3:21PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| COIN240719P00070000 | 2024-05-30 3:19PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| COIN240816P00070000 | 2024-06-10 2:25PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| COIN240920P00070000 | 2024-06-21 10:59AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 50.00% |
| COIN250117P00070000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 39 | 2,014 | 25.00% |
| COIN250321P00070000 | 2024-06-13 3:39PM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 25.00% |
| COIN250620P00070000 | 2024-05-22 1:32PM EDT | 2025-06-20 | 3.60 | 0.95 | 4.00 | 0.00 | - | 15 | 542 | 76.73% |
| COIN251219P00070000 | 2024-05-31 10:15AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,007 | 25.00% |
| COIN260116P00070000 | 2024-06-20 9:43AM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 25.00% |
| COIN260515P00070000 | 2024-06-21 2:03PM EDT | 2026-05-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 12.50% |
© 2024 Yahoo. All rights reserved.