Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00070000 | 2024-06-14 11:46AM EDT | 2024-06-21 | 172.70 | 173.10 | 175.75 | +3.70 | +2.19% | 1 | 595 | 542.77% |
| COIN240719C00070000 | 2024-06-11 12:00PM EDT | 2024-07-19 | 167.11 | 173.45 | 176.05 | 0.00 | - | 2 | 11 | 177.93% |
| COIN240920C00070000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 133.95 | 174.20 | 177.15 | 0.00 | - | 1 | 22 | 133.45% |
| COIN250117C00070000 | 2024-06-14 9:53AM EDT | 2025-01-17 | 182.30 | 176.25 | 179.10 | +11.30 | +6.61% | 2 | 721 | 109.79% |
| COIN250321C00070000 | 2024-06-14 11:49AM EDT | 2025-03-21 | 176.40 | 177.05 | 181.05 | +3.20 | +1.85% | 1 | 402 | 105.64% |
| COIN250620C00070000 | 2024-06-12 1:33PM EDT | 2025-06-20 | 197.20 | 178.60 | 183.50 | 0.00 | - | 17 | 66 | 101.53% |
| COIN251219C00070000 | 2024-06-11 2:26PM EDT | 2025-12-19 | 184.35 | 182.50 | 187.00 | 0.00 | - | 1 | 1,332 | 95.94% |
| COIN260116C00070000 | 2024-05-16 2:13PM EDT | 2026-01-16 | 145.48 | 183.45 | 187.50 | 0.00 | - | 6 | 96 | 95.87% |
| COIN260515C00070000 | 2024-05-10 10:22AM EDT | 2026-05-15 | 153.25 | 186.00 | 190.50 | 0.00 | - | 1 | 7 | 95.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00070000 | 2024-06-13 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,279 | 287.50% |
| COIN240628P00070000 | 2024-06-07 3:21PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.77 | 0.00 | - | 3 | 3 | 305.08% |
| COIN240719P00070000 | 2024-05-30 3:19PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.58 | 0.00 | - | 1 | 8 | 181.45% |
| COIN240816P00070000 | 2024-06-10 2:25PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 131.74% |
| COIN240920P00070000 | 2024-06-13 10:27AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 298 | 106.64% |
| COIN250117P00070000 | 2024-06-14 10:35AM EDT | 2025-01-17 | 0.83 | 0.60 | 1.01 | -0.12 | -12.63% | 114 | 2,082 | 83.79% |
| COIN250321P00070000 | 2024-06-13 3:39PM EDT | 2025-03-21 | 1.60 | 0.15 | 2.94 | 0.00 | - | 1 | 354 | 82.86% |
| COIN250620P00070000 | 2024-05-22 1:32PM EDT | 2025-06-20 | 3.60 | 0.99 | 4.00 | 0.00 | - | 15 | 542 | 79.43% |
| COIN251219P00070000 | 2024-05-31 10:15AM EDT | 2025-12-19 | 6.00 | 4.80 | 7.20 | 0.00 | - | 1 | 1,007 | 81.05% |
| COIN260116P00070000 | 2024-06-06 3:38PM EDT | 2026-01-16 | 6.00 | 5.20 | 7.20 | 0.00 | - | 2 | 584 | 79.83% |
| COIN260515P00070000 | 2024-06-12 9:33AM EDT | 2026-05-15 | 7.00 | 5.00 | 8.00 | 0.00 | - | 2 | 103 | 73.73% |
© 2024 Yahoo. All rights reserved.