Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00075000 | 2024-06-12 3:04PM EDT | 2024-06-21 | 184.72 | 168.10 | 170.85 | 0.00 | - | 15 | 346 | 521.88% |
| COIN240628C00075000 | 2024-05-23 1:44PM EDT | 2024-06-28 | 150.36 | 167.90 | 171.25 | 0.00 | - | - | 1 | 236.72% |
| COIN240719C00075000 | 2024-06-13 11:03AM EDT | 2024-07-19 | 171.82 | 168.50 | 171.05 | 0.00 | - | 1 | 3 | 170.51% |
| COIN240920C00075000 | 2024-05-17 11:58AM EDT | 2024-09-20 | 137.00 | 169.30 | 172.40 | 0.00 | - | 8 | 20 | 129.79% |
| COIN250117C00075000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 189.00 | 171.40 | 174.45 | 0.00 | - | 1 | 235 | 106.01% |
| COIN250321C00075000 | 2024-04-16 2:37PM EDT | 2025-03-21 | 147.40 | 137.25 | 140.95 | 0.00 | - | 3 | 53 | 0.00% |
| COIN250620C00075000 | 2024-06-12 1:33PM EDT | 2025-06-20 | 192.85 | 174.50 | 178.95 | 0.00 | - | 17 | 54 | 99.17% |
| COIN251219C00075000 | 2024-05-07 10:44AM EDT | 2025-12-19 | 160.00 | 191.95 | 196.45 | 0.00 | - | 1 | 148 | 131.48% |
| COIN260116C00075000 | 2024-05-22 11:58AM EDT | 2026-01-16 | 173.70 | 179.80 | 184.00 | 0.00 | - | 1 | 43 | 95.03% |
| COIN260515C00075000 | 2024-04-25 11:40AM EDT | 2026-05-15 | 164.60 | 176.50 | 181.00 | 0.00 | - | 1 | 2 | 78.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00075000 | 2024-06-10 11:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,514 | 275.00% |
| COIN240719P00075000 | 2024-04-18 3:16PM EDT | 2024-07-19 | 0.48 | 0.07 | 0.49 | 0.00 | - | - | 11 | 171.09% |
| COIN240920P00075000 | 2024-06-10 10:15AM EDT | 2024-09-20 | 0.37 | 0.12 | 0.56 | 0.00 | - | 10 | 176 | 104.00% |
| COIN250117P00075000 | 2024-06-14 9:40AM EDT | 2025-01-17 | 0.96 | 0.90 | 1.24 | -0.14 | -12.73% | 31 | 783 | 83.37% |
| COIN250321P00075000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 3.88 | 0.31 | 3.45 | 0.00 | - | 10 | 143 | 81.67% |
| COIN250620P00075000 | 2024-06-11 12:18PM EDT | 2025-06-20 | 4.00 | 1.38 | 5.25 | 0.00 | - | 2 | 85 | 80.38% |
| COIN251219P00075000 | 2024-06-03 9:48AM EDT | 2025-12-19 | 7.06 | 4.00 | 8.00 | 0.00 | - | 2 | 363 | 76.87% |
| COIN260116P00075000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 10.00 | 6.45 | 8.15 | 0.00 | - | 1 | 137 | 79.49% |
| COIN260515P00075000 | 2024-05-13 10:54AM EDT | 2026-05-15 | 10.35 | 6.00 | 10.00 | 0.00 | - | 1 | 8 | 74.51% |
© 2024 Yahoo. All rights reserved.