Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240705C00080000 | 2024-05-28 12:05PM EDT | 2024-07-05 | 163.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240719C00080000 | 2024-06-18 3:32PM EDT | 2024-07-19 | 158.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COIN240816C00080000 | 2024-06-20 11:31AM EDT | 2024-08-16 | 158.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN240920C00080000 | 2024-05-24 3:57PM EDT | 2024-09-20 | 160.85 | 145.35 | 149.55 | 0.00 | - | 1 | 76 | 125.90% |
| COIN250117C00080000 | 2024-06-21 10:37AM EDT | 2025-01-17 | 147.51 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 0.00% |
| COIN250321C00080000 | 2024-05-29 2:55PM EDT | 2025-03-21 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| COIN250620C00080000 | 2024-05-08 10:23AM EDT | 2025-06-20 | 144.05 | 170.50 | 175.00 | 0.00 | - | 10 | 55 | 156.61% |
| COIN251219C00080000 | 2024-06-03 1:18PM EDT | 2025-12-19 | 161.61 | 0.00 | 0.00 | 0.00 | - | 15 | 169 | 0.00% |
| COIN260116C00080000 | 2024-06-11 12:36PM EDT | 2026-01-16 | 172.50 | 0.00 | 0.00 | 0.00 | - | 7 | 431 | 0.00% |
| COIN260515C00080000 | 2024-06-20 10:36AM EDT | 2026-05-15 | 176.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240705P00080000 | 2024-06-20 12:31PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 98 | 50.00% |
| COIN240719P00080000 | 2024-06-21 11:17AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| COIN240816P00080000 | 2024-06-12 3:51PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| COIN240920P00080000 | 2024-06-21 10:05AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 50.00% |
| COIN250117P00080000 | 2024-06-21 1:39PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,081 | 25.00% |
| COIN250321P00080000 | 2024-06-03 9:59AM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
| COIN250620P00080000 | 2024-06-21 10:29AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 25.00% |
| COIN251219P00080000 | 2024-05-28 11:53AM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| COIN260116P00080000 | 2024-06-21 12:49PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 12.50% |
| COIN260515P00080000 | 2024-06-11 10:23AM EDT | 2026-05-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
© 2024 Yahoo. All rights reserved.