Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719C00085000 | 2024-06-20 9:52AM EDT | 2024-07-19 | 154.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COIN240920C00085000 | 2024-06-12 2:34PM EDT | 2024-09-20 | 177.75 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| COIN250117C00085000 | 2024-06-06 11:10AM EDT | 2025-01-17 | 176.20 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| COIN250321C00085000 | 2024-06-18 1:25PM EDT | 2025-03-21 | 159.53 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| COIN250620C00085000 | 2024-06-20 11:20AM EDT | 2025-06-20 | 161.97 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| COIN251219C00085000 | 2024-06-12 11:50AM EDT | 2025-12-19 | 185.87 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| COIN260116C00085000 | 2024-05-31 1:41PM EDT | 2026-01-16 | 155.90 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| COIN260515C00085000 | 2024-04-17 11:39AM EDT | 2026-05-15 | 149.00 | 141.00 | 145.50 | 0.00 | - | 2 | 18 | 54.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00085000 | 2024-06-13 11:31AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 50.00% |
| COIN240816P00085000 | 2024-06-17 3:22PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 70 | 50.00% |
| COIN240920P00085000 | 2024-06-21 12:35PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 489 | 50.00% |
| COIN250117P00085000 | 2024-06-21 1:01PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 25.00% |
| COIN250321P00085000 | 2024-06-18 9:43AM EDT | 2025-03-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 7 | 255 | 25.00% |
| COIN250620P00085000 | 2024-05-22 1:41PM EDT | 2025-06-20 | 6.00 | 2.91 | 6.00 | 0.00 | - | 1 | 211 | 75.21% |
| COIN251219P00085000 | 2024-06-21 1:53PM EDT | 2025-12-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 12.50% |
| COIN260116P00085000 | 2024-05-21 1:50PM EDT | 2026-01-16 | 9.90 | 8.60 | 9.35 | 0.00 | - | 4 | 388 | 74.00% |
| COIN260515P00085000 | 2024-06-21 1:55PM EDT | 2026-05-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.