Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00085000 | 2024-06-13 11:42AM EDT | 2024-06-21 | 158.92 | 158.10 | 160.60 | 0.00 | - | 1 | 1,643 | 452.73% |
| COIN240719C00085000 | 2024-05-29 3:30PM EDT | 2024-07-19 | 155.67 | 158.55 | 161.25 | 0.00 | - | 1 | 2 | 161.62% |
| COIN240920C00085000 | 2024-06-12 2:34PM EDT | 2024-09-20 | 177.75 | 159.60 | 162.60 | 0.00 | - | 1 | 67 | 120.83% |
| COIN250117C00085000 | 2024-06-06 11:10AM EDT | 2025-01-17 | 176.20 | 162.55 | 165.25 | 0.00 | - | 1 | 192 | 101.87% |
| COIN250321C00085000 | 2024-05-08 9:42AM EDT | 2025-03-21 | 130.95 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| COIN250620C00085000 | 2024-06-10 3:56PM EDT | 2025-06-20 | 174.12 | 166.20 | 170.50 | 0.00 | - | 1 | 90 | 95.51% |
| COIN251219C00085000 | 2024-06-12 11:50AM EDT | 2025-12-19 | 185.87 | 171.50 | 176.00 | 0.00 | - | 2 | 40 | 92.76% |
| COIN260116C00085000 | 2024-05-31 1:41PM EDT | 2026-01-16 | 155.90 | 173.05 | 176.45 | 0.00 | - | 2 | 56 | 92.97% |
| COIN260515C00085000 | 2024-04-17 11:39AM EDT | 2026-05-15 | 149.00 | 141.00 | 145.50 | 0.00 | - | 2 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00085000 | 2024-06-12 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 669 | 285.94% |
| COIN240719P00085000 | 2024-06-13 11:31AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.24 | 0.00 | - | 10 | 130 | 138.48% |
| COIN240816P00085000 | 2024-06-03 1:31PM EDT | 2024-08-16 | 0.25 | 0.08 | 0.74 | 0.00 | - | 10 | 43 | 120.12% |
| COIN240920P00085000 | 2024-06-10 10:16AM EDT | 2024-09-20 | 0.46 | 0.20 | 1.04 | 0.00 | - | 15 | 481 | 102.25% |
| COIN250117P00085000 | 2024-06-14 12:38PM EDT | 2025-01-17 | 1.60 | 1.12 | 1.70 | 0.00 | - | 4 | 373 | 79.03% |
| COIN250321P00085000 | 2024-05-10 12:08PM EDT | 2025-03-21 | 4.65 | 0.92 | 4.95 | 0.00 | - | 10 | 254 | 81.15% |
| COIN250620P00085000 | 2024-05-22 1:41PM EDT | 2025-06-20 | 6.00 | 2.69 | 6.00 | 0.00 | - | 1 | 211 | 77.60% |
| COIN251219P00085000 | 2024-05-24 12:23PM EDT | 2025-12-19 | 9.20 | 7.95 | 9.55 | 0.00 | - | 2 | 259 | 77.93% |
| COIN260116P00085000 | 2024-05-21 1:50PM EDT | 2026-01-16 | 9.90 | 8.40 | 9.95 | 0.00 | - | 4 | 388 | 77.23% |
| COIN260515P00085000 | 2024-06-13 1:30PM EDT | 2026-05-15 | 10.85 | 9.05 | 11.65 | 0.00 | - | 2 | 6 | 73.29% |
© 2024 Yahoo. All rights reserved.