Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.20 | 0.00 | - | 5 | 564 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 4,628 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 1 | 3 |
| 160.21 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.12 | 0.00 | - | 14 | 142 |
| 153.50 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 137.33 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.34 | 0.00 | - | 1 | 5 |
| 148.98 | 0.00 | - | 3 | 106 | 2024-09-20 | 0.55 | 0.00 | - | 100 | 674 |
| 163.00 | 0.00 | - | 2 | 20 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 155 |
| 163.20 | 0.00 | - | 2 | 4 | 2024-11-15 | 1.60 | 0.00 | - | 5 | 260 |
| 145.47 | 0.00 | - | 6 | 21 | 2024-12-20 | 2.03 | 0.00 | - | 4 | 319 |
| 144.28 | 0.00 | - | 1 | 2,830 | 2025-01-17 | 2.79 | 0.00 | - | 10 | 1,683 |
| 138.00 | 0.00 | - | 2 | 6 | 2025-02-21 | 4.56 | 0.00 | - | 1 | 112 |
| 148.75 | 0.00 | - | 2 | 450 | 2025-03-21 | 4.40 | 0.00 | - | 2 | 1,286 |
| 164.65 | 0.00 | - | 2 | 196 | 2025-06-20 | 6.95 | 0.00 | - | 10 | 602 |
| 155.30 | 0.00 | - | 1 | 2,237 | 2025-12-19 | 11.50 | 0.00 | - | 50 | 585 |
| 179.55 | 0.00 | - | 13 | 764 | 2026-01-16 | 12.35 | 0.00 | - | 1 | 621 |
| 145.42 | 0.00 | - | 4 | 47 | 2026-05-15 | 14.70 | 0.00 | - | 1 | 440 |
© 2024 Yahoo. All rights reserved.