Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.80 | 0.00 | - | - | 1 | 2024-06-07 | 0.01 | -0.06 | -85.71% | 17 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 2 | 7 |
| 125.90 | -6.38 | -4.82% | 2 | 161 | 2024-06-21 | 0.13 | +0.04 | +44.44% | 6 | 2,412 |
| 97.62 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.42 | 0.00 | - | 2 | 0 |
| 126.41 | +8.31 | +7.04% | 2 | 11 | 2024-07-19 | 0.49 | 0.00 | - | 20 | 78 |
| 130.40 | +11.75 | +9.90% | 1 | 5 | 2024-08-16 | 0.45 | 0.00 | - | 2 | 7 |
| 101.08 | 0.00 | - | 1 | 39 | 2024-09-20 | 1.17 | 0.00 | - | 14 | 169 |
| 123.95 | 0.00 | - | 1 | 8 | 2024-10-18 | 1.57 | 0.00 | - | 10 | 56 |
| 137.63 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.19 | 0.00 | - | 1 | 10 |
| 138.28 | 0.00 | - | 2 | 11 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 58 |
| 137.58 | 0.00 | - | 1 | 468 | 2025-01-17 | 3.94 | -0.61 | -13.41% | 1 | 409 |
| 134.35 | +6.45 | +5.04% | 1 | 10 | 2025-02-21 | 5.65 | -0.49 | -7.98% | 4 | 31 |
| 166.20 | 0.00 | - | 2 | 69 | 2025-03-21 | 6.10 | -0.35 | -5.43% | 1 | 85 |
| 134.05 | 0.00 | - | 1 | 21 | 2025-06-20 | 8.78 | 0.00 | - | 1 | 78 |
| 146.23 | 0.00 | - | 1 | 67 | 2025-12-19 | 14.70 | 0.00 | - | 1 | 242 |
| 148.28 | -21.72 | -12.78% | 1 | 92 | 2026-01-16 | 15.95 | 0.00 | - | 1 | 95 |
| 151.95 | 0.00 | - | 1 | 7 | 2026-05-15 | 19.60 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2026-09-18 | 19.62 | 0.00 | - | 3 | 5 |
| 165.25 | 0.00 | - | 3 | 4 | 2026-12-18 | 23.05 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.