Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.57 | -8.57 | -6.64% | 2 | 13 | 2024-06-07 | 0.14 | +0.05 | +55.56% | 4 | 39 |
| 114.35 | 0.00 | - | - | 1 | 2024-06-14 | 0.29 | 0.00 | - | 1 | 4 |
| 114.44 | 0.00 | - | 9 | 688 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 578 |
| 95.49 | 0.00 | - | 6 | 7 | 2024-07-19 | 0.19 | -0.14 | -42.42% | 3 | 80 |
| 113.09 | 0.00 | - | - | 1 | 2024-08-16 | 0.70 | 0.00 | - | - | 2 |
| 101.75 | 0.00 | - | 2 | 60 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 285 |
| 119.63 | 0.00 | - | 3 | 2 | 2024-10-18 | 1.85 | 0.00 | - | 12 | 29 |
| 126.39 | +3.34 | +2.71% | 2 | 6 | 2024-11-15 | 2.90 | -0.40 | -12.12% | 12 | 96 |
| 135.82 | 0.00 | - | - | 1 | 2024-12-20 | 3.75 | 0.00 | - | 2 | 19 |
| 139.02 | 0.00 | - | 1 | 375 | 2025-01-17 | 4.75 | -0.75 | -13.64% | 1 | 544 |
| 118.40 | 0.00 | - | 3 | 4 | 2025-02-21 | 7.10 | 0.00 | - | 2 | 39 |
| 142.05 | 0.00 | - | 1 | 82 | 2025-03-21 | 7.45 | -0.55 | -6.88% | 30 | 239 |
| 141.00 | 0.00 | - | 1 | 139 | 2025-06-20 | 10.25 | 0.00 | - | 1 | 90 |
| 142.32 | 0.00 | - | 1 | 411 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 88 |
| 124.30 | 0.00 | - | 3 | 32 | 2026-01-16 | 16.45 | 0.00 | - | 1 | 91 |
| 129.88 | 0.00 | - | 2 | 21 | 2026-05-15 | 20.45 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2026-09-18 | 24.00 | 0.00 | - | - | 1 |
| 153.20 | 0.00 | - | 6 | 8 | 2026-12-18 | 23.65 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.