Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.38 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 4 | 0 |
| 123.30 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | - | - |
| 123.80 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.88 | 0.00 | - | - | 0 |
| 101.59 | 0.00 | - | 8 | 0 | 2024-09-20 | 1.60 | 0.00 | - | 2 | 0 |
| 109.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.11 | 0.00 | - | 1 | 0 |
| 121.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 18 | 0 |
| 131.60 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.30 | 0.00 | - | 2 | 0 |
| 115.00 | 0.00 | - | 16 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2025-02-21 | 7.35 | 0.00 | - | 8 | 0 |
| 132.00 | 0.00 | - | 1 | 50 | 2025-03-21 | 7.65 | 0.00 | - | 1 | 0 |
| 114.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 14.00 | 0.00 | - | 3 | 0 |
| 153.16 | 0.00 | - | 1 | 0 | 2025-12-19 | 23.20 | 0.00 | - | 25 | 111 |
| 147.85 | 0.00 | - | 10 | 0 | 2026-01-16 | 21.25 | 0.00 | - | 1 | 0 |
| 173.00 | 0.00 | - | 1 | 6 | 2026-05-15 | 25.70 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2026-09-18 | 28.25 | 0.00 | - | 1 | 3 |
| 150.05 | 0.00 | - | 3 | 0 | 2026-12-18 | 26.49 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.