Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.01 | -33.33% | 149 | 521 |
| 110.71 | 0.00 | - | - | 1 | 2024-06-14 | 0.35 | 0.00 | - | 4 | 5 |
| 105.62 | +10.38 | +10.90% | 1 | 1,280 | 2024-06-21 | 0.11 | -0.11 | -50.00% | 1 | 1,986 |
| 77.95 | 0.00 | - | - | 10 | 2024-06-28 | 0.16 | 0.00 | - | 18 | 20 |
| 106.32 | -8.63 | -7.51% | 1 | 6 | 2024-07-19 | 0.46 | 0.00 | - | 13 | 301 |
| 88.23 | 0.00 | - | 3 | 4 | 2024-08-16 | 1.20 | 0.00 | - | 79 | 73 |
| 107.93 | +2.64 | +2.51% | 1 | 156 | 2024-09-20 | 2.10 | -0.20 | -8.70% | 2 | 642 |
| 122.39 | 0.00 | - | 2 | 5 | 2024-10-18 | 3.03 | 0.00 | - | 22 | 636 |
| 122.23 | 0.00 | - | 1 | 4 | 2024-11-15 | 5.35 | 0.00 | - | 1 | 247 |
| 107.00 | 0.00 | - | - | 3 | 2024-12-20 | 5.95 | -0.20 | -3.25% | 49 | 70 |
| 127.65 | 0.00 | - | 22 | 2,072 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 1,157 |
| 114.35 | 0.00 | - | 22 | 25 | 2025-02-21 | 9.76 | -0.65 | -6.24% | 1 | 3 |
| 106.63 | 0.00 | - | 1 | 78 | 2025-03-21 | 11.40 | 0.00 | - | 1 | 277 |
| 138.44 | 0.00 | - | 1 | 27 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 191 |
| 141.88 | 0.00 | - | 1 | 105 | 2025-12-19 | 22.40 | 0.00 | - | 15 | 72 |
| 120.00 | 0.00 | - | 1 | 101 | 2026-01-16 | 22.02 | 0.00 | - | 4 | 65 |
| 137.64 | 0.00 | - | 1 | 13 | 2026-05-15 | 25.14 | -1.36 | -5.13% | 1 | 30 |
| 143.44 | 0.00 | - | 3 | 3 | 2026-09-18 | 29.54 | 0.00 | - | 2 | 7 |
| 135.84 | 0.00 | - | 1 | 22 | 2026-12-18 | 30.00 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.