Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.50 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.03 | 0.00 | - | 116 | 530 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 100 | 102 |
| 106.00 | 0.00 | - | 1 | 584 | 2024-06-21 | 0.14 | 0.00 | - | 96 | 1,319 |
| 93.33 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 88.88 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 329 |
| 84.55 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.18 | 0.00 | - | 30 | 50 |
| 99.00 | 0.00 | - | 1 | 101 | 2024-09-20 | 2.85 | 0.00 | - | 5 | 280 |
| 118.21 | 0.00 | - | 2 | 11 | 2024-10-18 | 4.25 | 0.00 | - | 1 | 25 |
| 113.90 | 0.00 | - | 2 | 4 | 2024-11-15 | 4.99 | 0.00 | - | 1 | 129 |
| 110.78 | 0.00 | - | 1 | 6 | 2024-12-20 | 7.90 | 0.00 | - | 3 | 25 |
| 110.50 | 0.00 | - | 2 | 414 | 2025-01-17 | 9.01 | 0.00 | - | 5 | 782 |
| 102.00 | 0.00 | - | 1 | 7 | 2025-02-21 | 10.80 | 0.00 | - | 2 | 72 |
| 124.27 | 0.00 | - | 10 | 353 | 2025-03-21 | 12.89 | 0.00 | - | 1 | 710 |
| 104.60 | 0.00 | - | 1 | 74 | 2025-06-20 | 16.06 | 0.00 | - | 6 | 386 |
| 114.75 | 0.00 | - | 2 | 54 | 2025-12-19 | 22.30 | 0.00 | - | 2 | 95 |
| 120.51 | 0.00 | - | 10 | 118 | 2026-01-16 | 23.65 | 0.00 | - | 13 | 133 |
| 143.34 | 0.00 | - | 1 | 74 | 2026-05-15 | 27.55 | 0.00 | - | 8 | 16 |
| 159.49 | 0.00 | - | 1 | 1 | 2026-09-18 | 30.80 | 0.00 | - | 2 | 2 |
| 146.15 | 0.00 | - | 1 | 9 | 2026-12-18 | 32.20 | 0.00 | - | 8 | 43 |
© 2024 Yahoo. All rights reserved.