Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.34 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 2 | 0 |
| 94.73 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 5 | 0 |
| 92.84 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.20 | 0.00 | - | 101 | 0 |
| 98.18 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 1,002 | 0 |
| 67.87 | 0.00 | - | - | 0 | 2024-06-28 | 0.55 | 0.00 | - | 3 | 0 |
| 93.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.76 | 0.00 | - | 5 | 0 |
| 100.87 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.25 | 0.00 | - | 26 | 0 |
| 97.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.10 | 0.00 | - | 1 | 0 |
| 95.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.90 | 0.00 | - | 20 | 0 |
| 99.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.20 | 0.00 | - | 2 | 0 |
| 115.10 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 119.27 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.60 | 0.00 | - | 3 | 0 |
| 100.50 | 0.00 | - | 22 | 0 | 2025-06-20 | 19.00 | 0.00 | - | 1 | 0 |
| 139.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.67 | 0.00 | - | 1 | 0 |
| 109.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.10 | 0.00 | - | 20 | 0 |
| 133.50 | 0.00 | - | 12 | 0 | 2026-05-15 | 27.47 | 0.00 | - | 5 | 38 |
| 125.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.73 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.