Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | - | 2 | 1,133 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 6,194 |
| 107.10 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.03 | 0.00 | - | 3 | 172 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 2024-07-12 | 0.17 | 0.00 | - | 15 | 25 |
| 101.03 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 634 |
| 119.92 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.34 | 0.00 | - | 4 | 84 |
| 101.05 | 0.00 | - | 1 | 93 | 2024-09-20 | 2.63 | 0.00 | - | 37 | 836 |
| 103.29 | 0.00 | - | 2 | 104 | 2024-10-18 | 4.10 | 0.00 | - | 2 | 582 |
| 113.68 | 0.00 | - | 1 | 2 | 2024-11-15 | 6.06 | 0.00 | - | 9 | 672 |
| 109.77 | 0.00 | - | 1 | 10 | 2024-12-20 | 7.42 | 0.00 | - | 1 | 222 |
| 116.18 | 0.00 | - | 8 | 1,541 | 2025-01-17 | 7.66 | 0.00 | - | 2 | 1,116 |
| 133.46 | 0.00 | - | 1 | 3 | 2025-02-21 | 11.35 | 0.00 | - | 1 | 51 |
| 111.50 | 0.00 | - | 1 | 76 | 2025-03-21 | 13.22 | 0.00 | - | 20 | 227 |
| 124.00 | 0.00 | - | 1 | 115 | 2025-06-20 | 17.20 | 0.00 | - | 1 | 119 |
| 145.25 | 0.00 | - | 1 | 59 | 2025-12-19 | 23.88 | 0.00 | - | 1 | 45 |
| 157.10 | 0.00 | - | 20 | 110 | 2026-01-16 | 24.70 | 0.00 | - | 5 | 73 |
| 151.45 | 0.00 | - | 1 | 42 | 2026-05-15 | 32.32 | 0.00 | - | 1 | 47 |
| 159.95 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 141.53 | 0.00 | - | 1 | 10 | 2026-12-18 | 34.95 | 0.00 | - | 19 | 37 |
© 2024 Yahoo. All rights reserved.