Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.99 | 0.00 | - | 264 | 877 | 2024-06-21 | 0.02 | 0.00 | - | 17 | 2,034 |
| 98.17 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.07 | 0.00 | - | 10 | 699 |
| 105.70 | 0.00 | - | - | 6 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 100 | 200 |
| 102.98 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.37 | 0.00 | - | 4 | 441 |
| - | - | - | - | - | 2024-07-26 | 0.31 | 0.00 | - | - | 2 |
| 103.12 | 0.00 | - | 2 | 2 | 2024-08-16 | 1.71 | 0.00 | - | 7 | 76 |
| 97.30 | 0.00 | - | 1 | 92 | 2024-09-20 | 2.89 | 0.00 | - | 21 | 654 |
| 120.60 | 0.00 | - | 1 | 131 | 2024-10-18 | 3.65 | 0.00 | - | 1 | 784 |
| 112.62 | 0.00 | - | 1 | 13 | 2024-11-15 | 6.67 | 0.00 | - | 1 | 79 |
| 106.10 | 0.00 | - | 2 | 17 | 2024-12-20 | 9.25 | 0.00 | - | 1 | 23 |
| 109.40 | 0.00 | - | 2 | 539 | 2025-01-17 | 10.20 | 0.00 | - | 9 | 1,810 |
| 91.78 | 0.00 | - | 1 | 2 | 2025-02-21 | 14.97 | 0.00 | - | 1 | 15 |
| 98.95 | 0.00 | - | 1 | 107 | 2025-03-21 | 12.37 | 0.00 | - | 1 | 149 |
| 120.25 | 0.00 | - | 1 | 49 | 2025-06-20 | 18.12 | 0.00 | - | 1 | 357 |
| 131.05 | 0.00 | - | 1 | 715 | 2025-12-19 | 30.30 | 0.00 | - | 12 | 366 |
| 137.13 | 0.00 | - | 5 | 129 | 2026-01-16 | 29.06 | 0.00 | - | 1 | 109 |
| 157.65 | 0.00 | - | 1 | 14 | 2026-05-15 | 32.90 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 2026-09-18 | 39.17 | 0.00 | - | - | 1 |
| 144.33 | 0.00 | - | 1 | 12 | 2026-12-18 | 38.10 | 0.00 | - | 15 | 20 |
© 2024 Yahoo. All rights reserved.