Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.11 | 0.00 | - | 407 | 2,437 | 2024-06-21 | 0.02 | 0.00 | - | 41 | 2,996 |
| 77.37 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 455 | 1,093 |
| 102.25 | 0.00 | - | - | 1 | 2024-07-05 | 0.14 | 0.00 | - | 11 | 215 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 100 | 312 |
| 97.77 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.44 | 0.00 | - | 16 | 747 |
| 88.20 | 0.00 | - | 3 | 4 | 2024-07-26 | 0.42 | 0.00 | - | 5 | 15 |
| 91.35 | 0.00 | - | 663 | 994 | 2024-08-16 | 1.99 | 0.00 | - | 67 | 5,637 |
| 101.02 | 0.00 | - | 22 | 160 | 2024-09-20 | 3.90 | 0.00 | - | 15 | 963 |
| 116.94 | 0.00 | - | 1 | 32 | 2024-10-18 | 4.85 | 0.00 | - | 3 | 189 |
| 100.60 | 0.00 | - | 2 | 6 | 2024-11-15 | 7.93 | 0.00 | - | 2 | 170 |
| 102.40 | 0.00 | - | 1 | 16 | 2024-12-20 | 9.93 | 0.00 | - | 115 | 283 |
| 107.61 | 0.00 | - | 1 | 992 | 2025-01-17 | 11.57 | 0.00 | - | 5 | 1,214 |
| 95.25 | 0.00 | - | 1 | 3 | 2025-02-21 | 14.27 | 0.00 | - | 4 | 48 |
| 113.80 | 0.00 | - | 1 | 335 | 2025-03-21 | 14.25 | 0.00 | - | 3 | 150 |
| 128.10 | 0.00 | - | 1 | 241 | 2025-06-20 | 21.60 | 0.00 | - | 6 | 251 |
| 131.60 | 0.00 | - | 1 | 237 | 2025-12-19 | 29.00 | 0.00 | - | 10 | 770 |
| 128.35 | 0.00 | - | 11 | 294 | 2026-01-16 | 30.60 | 0.00 | - | 2 | 1,891 |
| 151.94 | 0.00 | - | 1 | 118 | 2026-05-15 | 32.85 | 0.00 | - | 1 | 1,108 |
| 141.99 | 0.00 | - | 1 | 2 | 2026-09-18 | 37.77 | 0.00 | - | 1 | 12 |
| 163.22 | 0.00 | - | 7 | 29 | 2026-12-18 | 39.66 | 0.00 | - | 6 | 26 |
© 2024 Yahoo. All rights reserved.