Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.58 | -8.02 | -9.71% | 1 | 4 | 2024-06-07 | 0.05 | -0.05 | -50.00% | 4 | 161 |
| - | - | - | - | - | 2024-06-14 | 0.12 | -0.09 | -42.86% | 9 | 87 |
| 75.60 | +7.35 | +10.77% | 2 | 592 | 2024-06-21 | 0.27 | -0.18 | -40.00% | 14 | 2,064 |
| - | - | - | - | - | 2024-06-28 | 0.38 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-07-12 | 1.34 | 0.00 | - | 2 | 2 |
| 89.80 | 0.00 | - | 8 | 57 | 2024-07-19 | 1.17 | -0.67 | -36.41% | 16 | 1,153 |
| 90.00 | 0.00 | - | 2 | 4 | 2024-08-16 | 3.75 | -1.00 | -21.05% | 4 | 117 |
| 88.75 | 0.00 | - | 1 | 95 | 2024-09-20 | 6.97 | -0.53 | -7.07% | 1 | 600 |
| 62.50 | 0.00 | - | 1 | 8 | 2024-10-18 | 10.28 | 0.00 | - | 2 | 43 |
| 97.30 | 0.00 | - | 1 | 11 | 2024-11-15 | 11.95 | -0.69 | -5.46% | 33 | 805 |
| 80.40 | 0.00 | - | 2 | 7 | 2024-12-20 | 19.40 | 0.00 | - | 3 | 5 |
| 105.74 | 0.00 | - | 125 | 349 | 2025-01-17 | 15.75 | -1.97 | -11.12% | 7 | 388 |
| 100.70 | 0.00 | - | - | 0 | 2025-02-21 | 17.50 | 0.00 | - | 1 | 51 |
| 112.00 | 0.00 | - | 1 | 237 | 2025-03-21 | 20.85 | -4.15 | -16.60% | 1 | 38 |
| 115.25 | +1.25 | +1.10% | 1 | 56 | 2025-06-20 | 24.30 | 0.00 | - | 1 | 78 |
| 167.92 | 0.00 | - | 8 | 44 | 2025-12-19 | 31.57 | 0.00 | - | 3 | 99 |
| 97.50 | 0.00 | - | 1 | 145 | 2026-01-16 | 34.54 | 0.00 | - | 10 | 57 |
| 122.60 | 0.00 | - | 1 | 10 | 2026-05-15 | 45.75 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2026-09-18 | 44.10 | 0.00 | - | 1 | 2 |
| 131.83 | 0.00 | - | 3 | 9 | 2026-12-18 | 42.66 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.