Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 4 | 2,162 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 1,742 |
| 99.80 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.14 | 0.00 | - | 17 | 1,115 |
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | 21 | 565 |
| - | - | - | - | - | 2024-07-12 | 0.49 | 0.00 | - | 1 | 6 |
| 80.05 | 0.00 | - | 6 | 202 | 2024-07-19 | 0.64 | 0.00 | - | 28 | 1,288 |
| 88.39 | 0.00 | - | - | 10 | 2024-07-26 | 0.94 | 0.00 | - | 133 | 192 |
| 82.13 | 0.00 | - | 160 | 271 | 2024-08-16 | 2.86 | 0.00 | - | 21 | 194 |
| 86.00 | 0.00 | - | 1 | 252 | 2024-09-20 | 5.07 | 0.00 | - | 2 | 572 |
| 110.84 | 0.00 | - | 4 | 13 | 2024-10-18 | 7.01 | 0.00 | - | 3 | 615 |
| 88.91 | 0.00 | - | 2 | 7 | 2024-11-15 | 10.25 | 0.00 | - | 1 | 522 |
| 96.34 | 0.00 | - | 8 | 9 | 2024-12-20 | 12.70 | 0.00 | - | 3 | 239 |
| 98.00 | 0.00 | - | 2 | 804 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 478 |
| 83.60 | 0.00 | - | 1 | 2 | 2025-02-21 | 15.65 | 0.00 | - | 1 | 21 |
| 124.89 | 0.00 | - | 1 | 379 | 2025-03-21 | 19.25 | 0.00 | - | 1 | 231 |
| 128.05 | 0.00 | - | 1 | 101 | 2025-06-20 | 22.58 | 0.00 | - | 30 | 141 |
| 144.54 | 0.00 | - | 1 | 369 | 2025-12-19 | 34.20 | 0.00 | - | 2 | 110 |
| 127.76 | 0.00 | - | 4 | 174 | 2026-01-16 | 32.59 | 0.00 | - | 4 | 261 |
| 131.08 | 0.00 | - | 1 | 21 | 2026-05-15 | 40.05 | 0.00 | - | 1 | 13 |
| 133.05 | 0.00 | - | 2 | 1 | 2026-09-18 | 42.14 | 0.00 | - | 1 | 2 |
| 114.10 | 0.00 | - | 1 | 6 | 2026-12-18 | 42.57 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.