Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.70 | 0.00 | - | 3 | 597 | 2024-06-21 | 0.02 | 0.00 | - | 106 | 1,759 |
| 57.27 | 0.00 | - | 1 | 140 | 2024-06-28 | 0.11 | 0.00 | - | 6 | 165 |
| 82.20 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.29 | 0.00 | - | 1 | 42 |
| 76.45 | 0.00 | - | 2 | 1 | 2024-07-12 | 0.30 | 0.00 | - | 11 | 14 |
| 74.00 | 0.00 | - | 1 | 120 | 2024-07-19 | 0.82 | 0.00 | - | 8 | 755 |
| - | - | - | - | - | 2024-07-26 | 1.20 | 0.00 | - | 5 | 128 |
| 75.80 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 78.70 | 0.00 | - | 1 | 20 | 2024-08-16 | 3.40 | 0.00 | - | 20 | 145 |
| 79.00 | 0.00 | - | 5 | 234 | 2024-09-20 | 6.38 | 0.00 | - | 1 | 488 |
| 81.55 | 0.00 | - | 5 | 29 | 2024-10-18 | 6.73 | 0.00 | - | 1 | 41 |
| 90.33 | 0.00 | - | 6 | 6 | 2024-11-15 | 11.58 | 0.00 | - | 3 | 34 |
| 99.00 | 0.00 | - | 5 | 33 | 2024-12-20 | 12.70 | 0.00 | - | 10 | 38 |
| 103.31 | 0.00 | - | 1 | 557 | 2025-01-17 | 16.20 | 0.00 | - | 1 | 478 |
| 107.13 | 0.00 | - | 4 | 3 | 2025-02-21 | 18.65 | 0.00 | - | 20 | 50 |
| 114.18 | 0.00 | - | 1 | 140 | 2025-03-21 | 19.24 | 0.00 | - | 2 | 27 |
| 99.98 | 0.00 | - | 1 | 342 | 2025-06-20 | 26.50 | 0.00 | - | 1 | 145 |
| 91.40 | 0.00 | - | 1 | 35 | 2025-12-19 | 33.45 | 0.00 | - | 8 | 48 |
| 132.05 | 0.00 | - | 1 | 594 | 2026-01-16 | 35.05 | 0.00 | - | 9 | 30 |
| 122.09 | 0.00 | - | 2 | 23 | 2026-05-15 | 38.82 | 0.00 | - | 2 | 7 |
| 114.18 | 0.00 | - | 1 | 7 | 2026-09-18 | 42.90 | 0.00 | - | 4 | 3 |
| 139.58 | 0.00 | - | 1 | 5 | 2026-12-18 | 45.20 | 0.00 | - | 12 | 18 |
© 2024 Yahoo. All rights reserved.