Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 12 | 14 | 2024-05-24 | 0.03 | 0.00 | - | 75 | 884 |
| 60.56 | +8.13 | +15.51% | 30 | 67 | 2024-05-31 | 0.11 | -0.03 | -21.43% | 54 | 615 |
| 56.40 | 0.00 | - | 11 | 85 | 2024-06-07 | 0.41 | -0.06 | -12.77% | 53 | 116 |
| 56.12 | 0.00 | - | 50 | 157 | 2024-06-14 | 0.75 | -0.31 | -29.25% | 6 | 255 |
| 62.10 | -0.15 | -0.24% | 3 | 4,495 | 2024-06-21 | 1.26 | -0.39 | -23.64% | 256 | 1,671 |
| 44.10 | 0.00 | - | 1 | 141 | 2024-06-28 | 1.86 | -0.69 | -27.06% | 20 | 187 |
| 63.30 | -2.50 | -3.80% | 6 | 215 | 2024-07-19 | 3.91 | -0.86 | -18.03% | 96 | 658 |
| 69.04 | 0.00 | - | 2 | 3 | 2024-08-16 | 7.60 | -0.61 | -7.43% | 8 | 130 |
| 76.01 | +6.41 | +9.21% | 6 | 308 | 2024-09-20 | 11.90 | +0.11 | +0.93% | 6 | 725 |
| 58.00 | 0.00 | - | 2 | 19 | 2024-10-18 | 15.05 | +0.50 | +3.44% | 57 | 433 |
| 61.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 16.60 | -2.52 | -13.18% | 1 | 276 |
| 82.00 | 0.00 | - | 1 | 18 | 2024-12-20 | 19.73 | -0.92 | -4.46% | 215 | 451 |
| 87.63 | +5.89 | +7.21% | 1 | 1,257 | 2025-01-17 | 21.10 | -0.85 | -3.87% | 9 | 554 |
| 75.88 | 0.00 | - | 1 | 1 | 2025-02-21 | 29.56 | 0.00 | - | 1 | 31 |
| 93.09 | +10.94 | +13.32% | 1 | 707 | 2025-03-21 | 28.60 | -2.25 | -7.29% | 4 | 190 |
| 80.40 | 0.00 | - | 1 | 801 | 2025-06-20 | 32.49 | -0.51 | -1.55% | 1 | 157 |
| 97.99 | 0.00 | - | 20 | 56 | 2025-12-19 | 44.75 | 0.00 | - | 1 | 82 |
| 93.28 | 0.00 | - | 1 | 124 | 2026-01-16 | 40.30 | 0.00 | - | 10 | 30 |
| 100.40 | 0.00 | - | 1 | 16 | 2026-05-15 | 50.49 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2026-09-18 | 54.10 | 0.00 | - | 1 | 1 |
| 107.00 | 0.00 | - | 2 | 3 | 2026-12-18 | 59.14 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.