Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 117 | 0 |
| 33.23 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 116 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.45 | 0.00 | - | 53 | 0 |
| 53.23 | 0.00 | - | 8 | 0 | 2024-06-14 | 1.15 | 0.00 | - | 36 | 0 |
| 59.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.74 | 0.00 | - | 596 | 0 |
| 51.73 | 0.00 | - | 5 | 0 | 2024-06-28 | 2.97 | 0.00 | - | 32 | 0 |
| 57.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.96 | 0.00 | - | 152 | 0 |
| - | - | - | - | - | 2024-08-16 | 9.40 | 0.00 | - | 9 | 0 |
| 68.21 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.15 | 0.00 | - | 20 | 0 |
| 73.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 16.05 | 0.00 | - | 10 | 0 |
| 64.50 | 0.00 | - | 8 | 0 | 2024-11-15 | 20.05 | 0.00 | - | 5 | 0 |
| 81.87 | 0.00 | - | 2 | 0 | 2024-12-20 | 22.17 | 0.00 | - | 9 | 0 |
| 90.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 23.70 | 0.00 | - | 53 | 0 |
| 69.20 | 0.00 | - | 3 | 0 | 2025-02-21 | 30.85 | 0.00 | - | 50 | 0 |
| 69.36 | 0.00 | - | 1 | 0 | 2025-03-21 | 34.50 | 0.00 | - | 1 | 0 |
| 106.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 39.80 | 0.00 | - | 1 | 0 |
| 99.64 | 0.00 | - | 1 | 0 | 2025-12-19 | 44.00 | 0.00 | - | 1 | 0 |
| 112.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 48.24 | 0.00 | - | 1 | 0 |
| 101.54 | 0.00 | - | 1 | 0 | 2026-05-15 | 53.61 | 0.00 | - | 2 | 19 |
| 141.30 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 105.03 | 0.00 | - | 2 | 0 | 2026-12-18 | 56.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.