Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.72 | 0.00 | - | 1 | 23 | 2024-06-07 | 0.08 | -0.26 | -76.47% | 252 | 366 |
| 53.00 | 0.00 | - | 1 | 10 | 2024-06-14 | 0.55 | -0.64 | -53.78% | 54 | 1,181 |
| 47.98 | 0.00 | - | 1 | 330 | 2024-06-21 | 1.69 | -0.67 | -28.39% | 53 | 2,652 |
| 48.52 | -11.98 | -19.80% | 1 | 1 | 2024-06-28 | 2.37 | -0.87 | -26.85% | 10 | 272 |
| 55.29 | 0.00 | - | 1 | 30 | 2024-07-05 | 3.57 | -0.73 | -16.98% | 4 | 104 |
| 52.00 | +8.12 | +18.51% | 1 | 71 | 2024-07-12 | 4.76 | -1.29 | -21.32% | 11 | 12 |
| 55.27 | +10.35 | +23.04% | 1 | 42 | 2024-07-19 | 4.92 | -1.38 | -21.90% | 272 | 2,307 |
| 62.60 | 0.00 | - | 2 | 80 | 2024-08-16 | 10.35 | -2.20 | -17.53% | 11 | 159 |
| 73.26 | 0.00 | - | 3 | 478 | 2024-09-20 | 15.20 | -2.50 | -14.12% | 2 | 279 |
| 65.94 | +2.44 | +3.84% | 11 | 7 | 2024-10-18 | 20.45 | 0.00 | - | 1 | 248 |
| 79.55 | 0.00 | - | 2 | 4 | 2024-11-15 | 20.63 | 0.00 | - | 3 | 32 |
| 71.80 | 0.00 | - | 2 | 2 | 2024-12-20 | 26.30 | 0.00 | - | 3 | 36 |
| 73.10 | 0.00 | - | 2 | 418 | 2025-01-17 | 27.25 | +1.80 | +7.07% | 25 | 340 |
| 61.50 | 0.00 | - | 3 | 4 | 2025-02-21 | 31.09 | -2.81 | -8.29% | 2 | 10 |
| 92.20 | 0.00 | - | 1 | 44 | 2025-03-21 | 33.19 | -0.61 | -1.80% | 2 | 41 |
| 92.75 | +2.84 | +3.16% | 2 | 52 | 2025-06-20 | 35.70 | 0.00 | - | 38 | 48 |
| 116.20 | 0.00 | - | 8 | 118 | 2025-12-19 | 57.41 | 0.00 | - | 2 | 14 |
| 118.00 | 0.00 | - | 1 | 58 | 2026-01-16 | 55.00 | 0.00 | - | 2 | 29 |
| 100.00 | 0.00 | - | 1 | 22 | 2026-05-15 | 56.65 | 0.00 | - | 2 | 7 |
| 108.84 | 0.00 | - | 1 | 2 | 2026-09-18 | - | - | - | - | - |
| 134.63 | 0.00 | - | 5 | 19 | 2026-12-18 | 61.62 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.