Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.93 | 0.00 | - | 7 | 2,606 | 2024-06-21 | 0.05 | 0.00 | - | 110 | 1,602 |
| 48.43 | 0.00 | - | 1 | 11 | 2024-06-28 | 0.38 | 0.00 | - | 47 | 444 |
| 50.58 | 0.00 | - | 1 | 37 | 2024-07-05 | 0.88 | 0.00 | - | 40 | 157 |
| 50.18 | 0.00 | - | 1 | 73 | 2024-07-12 | 1.70 | 0.00 | - | 17 | 92 |
| 51.28 | 0.00 | - | 5 | 120 | 2024-07-19 | 2.80 | 0.00 | - | 232 | 1,332 |
| 57.72 | 0.00 | - | - | 70 | 2024-07-26 | 3.65 | 0.00 | - | 22 | 122 |
| 54.42 | 0.00 | - | 1 | 21 | 2024-08-02 | 5.50 | 0.00 | - | 8 | 21 |
| 57.93 | 0.00 | - | 7 | 40 | 2024-08-16 | 8.25 | 0.00 | - | 19 | 241 |
| 69.41 | 0.00 | - | 2 | 165 | 2024-09-20 | 12.50 | 0.00 | - | 2 | 661 |
| 74.50 | 0.00 | - | 2 | 38 | 2024-10-18 | 14.45 | 0.00 | - | 32 | 138 |
| 71.90 | 0.00 | - | 1 | 11 | 2024-11-15 | 20.45 | 0.00 | - | 4 | 69 |
| 86.00 | 0.00 | - | 1 | 14 | 2024-12-20 | 19.43 | 0.00 | - | 62 | 113 |
| 79.15 | 0.00 | - | 1 | 766 | 2025-01-17 | 25.15 | 0.00 | - | 10 | 495 |
| 105.11 | 0.00 | - | 1 | 12 | 2025-02-21 | 24.76 | 0.00 | - | 2 | 122 |
| 96.45 | 0.00 | - | 1 | 34 | 2025-03-21 | 33.55 | 0.00 | - | 2 | 643 |
| 98.75 | 0.00 | - | 1 | 214 | 2025-06-20 | 37.50 | 0.00 | - | 1 | 44 |
| 118.50 | 0.00 | - | 1 | 20 | 2025-12-19 | 45.25 | 0.00 | - | 5 | 24 |
| 118.20 | 0.00 | - | 1 | 54 | 2026-01-16 | 46.35 | 0.00 | - | 1 | 38 |
| 118.75 | 0.00 | - | 1 | 23 | 2026-05-15 | 51.45 | 0.00 | - | 1 | 19 |
| 145.60 | 0.00 | - | 1 | 1 | 2026-09-18 | 58.30 | 0.00 | - | 1 | 1 |
| 132.62 | 0.00 | - | 2 | 6 | 2026-12-18 | 68.95 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.