Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.69 | 0.00 | - | 12 | 29 | 2024-06-07 | 0.21 | -0.51 | -70.83% | 282 | 503 |
| 31.76 | 0.00 | - | 1 | 46 | 2024-06-14 | 1.25 | -1.35 | -51.92% | 50 | 233 |
| 39.00 | +6.65 | +20.56% | 12 | 583 | 2024-06-21 | 2.40 | -1.60 | -40.00% | 122 | 984 |
| 44.45 | 0.00 | - | 3 | 27 | 2024-06-28 | 4.15 | -1.52 | -26.81% | 41 | 267 |
| 43.70 | +5.20 | +13.51% | 4 | 3 | 2024-07-05 | 4.60 | -1.80 | -28.13% | 19 | 84 |
| - | - | - | - | - | 2024-07-12 | 8.47 | 0.00 | - | 3 | 6 |
| 44.00 | +5.19 | +13.37% | 2 | 90 | 2024-07-19 | 7.34 | -2.34 | -24.17% | 52 | 615 |
| 59.30 | 0.00 | - | 1 | 5 | 2024-08-16 | 15.36 | -1.39 | -8.30% | 10 | 20 |
| 66.97 | 0.00 | - | 1 | 321 | 2024-09-20 | 19.47 | -0.83 | -4.09% | 2 | 363 |
| 56.80 | 0.00 | - | 4 | 6 | 2024-10-18 | 21.50 | 0.00 | - | 381 | 488 |
| 65.55 | -7.62 | -10.41% | 2 | 193 | 2024-11-15 | 26.50 | +2.79 | +11.77% | 25 | 436 |
| 71.21 | 0.00 | - | 1 | 9 | 2024-12-20 | 30.76 | -2.31 | -6.99% | 1 | 45 |
| 71.43 | -3.17 | -4.25% | 1 | 240 | 2025-01-17 | 32.65 | -2.30 | -6.58% | 1 | 857 |
| 75.87 | 0.00 | - | 2 | 3 | 2025-02-21 | 34.30 | 0.00 | - | 1 | 38 |
| 78.33 | 0.00 | - | 1 | 281 | 2025-03-21 | 36.95 | 0.00 | - | 1 | 89 |
| 92.73 | 0.00 | - | 3 | 41 | 2025-06-20 | 50.30 | 0.00 | - | 39 | 41 |
| 86.10 | 0.00 | - | 25 | 588 | 2025-12-19 | 56.07 | 0.00 | - | 56 | 45 |
| 85.75 | 0.00 | - | 10 | 35 | 2026-01-16 | 52.91 | 0.00 | - | 1 | 226 |
| 114.56 | 0.00 | - | 2 | 14 | 2026-05-15 | 64.30 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2026-09-18 | 70.51 | 0.00 | - | 4 | 5 |
| 101.03 | 0.00 | - | 1 | 17 | 2026-12-18 | 68.42 | 0.00 | - | 20 | 11 |
© 2024 Yahoo. All rights reserved.